无锡振华 sh.605319
25.11
-2.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 25.78 | 25.87 | 24.74 | 25.11 | -2.49% | 1.19 | 1.36% |
| 2026-05-22 | 25.28 | 26.00 | 25.18 | 25.75 | +1.86% | 0.88 | 0.99% |
| 2026-05-21 | 26.36 | 26.50 | 25.19 | 25.28 | -3.81% | 1.56 | 1.73% |
| 2026-05-20 | 26.80 | 26.80 | 26.01 | 26.28 | -1.94% | 1.01 | 1.10% |
| 2026-05-19 | 27.57 | 27.57 | 26.71 | 26.80 | -1.69% | 1.50 | 1.60% |
| 2026-05-18 | 26.50 | 28.23 | 26.48 | 27.26 | +4.01% | 2.82 | 2.96% |
| 2026-05-15 | 25.80 | 26.30 | 25.55 | 26.21 | +1.59% | 1.23 | 1.36% |
| 2026-05-14 | 26.32 | 26.45 | 25.70 | 25.80 | -1.98% | 1.26 | 1.39% |
| 2026-05-13 | 25.92 | 26.59 | 25.46 | 26.32 | +1.74% | 1.42 | 1.56% |
| 2026-05-12 | 26.76 | 26.79 | 25.84 | 25.87 | -2.85% | 1.50 | 1.65% |
| 2026-05-11 | 27.29 | 27.35 | 26.58 | 26.63 | -2.10% | 1.60 | 1.72% |
| 2026-05-08 | 26.86 | 27.47 | 26.66 | 27.20 | +1.23% | 1.42 | 1.50% |
| 2026-05-07 | 26.64 | 27.04 | 26.50 | 26.87 | +0.83% | 1.31 | 1.41% |
| 2026-05-06 | 26.82 | 27.20 | 26.30 | 26.65 | -0.63% | 1.80 | 1.94% |
| 2026-04-30 | 26.61 | 26.98 | 26.46 | 26.82 | +0.79% | 1.14 | 1.22% |
| 2026-04-29 | 26.83 | 27.27 | 26.55 | 26.61 | -1.08% | 1.36 | 1.46% |
| 2026-04-28 | 27.24 | 27.45 | 26.73 | 26.90 | -2.36% | 1.87 | 1.99% |
| 2026-04-27 | 28.00 | 28.27 | 27.32 | 27.55 | -0.86% | 2.53 | 2.62% |
| 2026-04-24 | 27.59 | 27.99 | 27.31 | 27.79 | +1.16% | 2.48 | 2.57% |
| 2026-04-23 | 27.70 | 28.05 | 27.18 | 27.47 | +0.07% | 1.61 | 1.68% |