无锡振华 sh.605319
25.11
-2.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 24.45 | 25.64 | 24.38 | 24.92 | +1.38% | 1.44 | 1.92% |
| 2025-06-24 | 23.66 | 25.01 | 23.53 | 24.58 | +4.52% | 2.20 | 2.99% |
| 2025-06-23 | 22.75 | 23.97 | 22.69 | 23.52 | +3.11% | 1.33 | 1.87% |
| 2025-06-20 | 22.68 | 23.09 | 22.55 | 22.81 | -0.03% | 0.63 | 0.92% |
| 2025-06-19 | 22.72 | 23.46 | 22.56 | 22.82 | +0.34% | 1.18 | 1.70% |
| 2025-06-18 | 21.97 | 23.02 | 21.97 | 22.74 | -1.44% | 1.30 | 1.90% |
| 2025-06-17 | 24.03 | 24.03 | 22.82 | 23.07 | -4.04% | 2.75 | 3.94% |
| 2025-06-16 | 22.68 | 24.37 | 22.68 | 24.04 | +7.85% | 2.75 | 3.82% |
| 2025-06-13 | 22.47 | 22.47 | 22.00 | 22.29 | -1.35% | 0.79 | 1.17% |
| 2025-06-12 | 22.63 | 23.24 | 22.33 | 22.60 | -0.90% | 1.21 | 1.76% |
| 2025-06-11 | 22.39 | 22.86 | 21.78 | 22.80 | +5.82% | 1.99 | 2.95% |
| 2025-06-10 | 22.19 | 22.77 | 21.30 | 21.55 | -2.88% | 1.27 | 1.93% |
| 2025-06-09 | 21.63 | 22.51 | 21.63 | 22.19 | +1.76% | 1.10 | 1.64% |
| 2025-06-06 | 22.11 | 22.19 | 21.45 | 21.80 | -1.57% | 0.87 | 1.33% |
| 2025-06-05 | 21.75 | 22.53 | 21.61 | 22.15 | +0.97% | 0.86 | 1.29% |
| 2025-06-04 | 21.48 | 22.44 | 21.48 | 21.94 | +2.31% | 1.48 | 2.22% |
| 2025-06-03 | 21.26 | 21.88 | 21.26 | 21.44 | -0.82% | 0.74 | 1.14% |
| 2025-05-30 | 21.63 | 21.89 | 21.35 | 21.62 | -0.64% | 0.55 | 0.84% |
| 2025-05-29 | 21.71 | 22.49 | 21.63 | 21.76 | -0.48% | 1.18 | 1.77% |
| 2025-05-28 | 21.74 | 22.59 | 21.74 | 21.86 | -0.29% | 0.90 | 1.34% |