无锡振华 sh.605319
25.11
-2.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 21.76 | 21.87 | 21.52 | 21.73 | -0.23% | 0.62 | 0.95% |
| 2025-07-22 | 22.18 | 22.25 | 21.67 | 21.78 | -2.20% | 1.22 | 1.85% |
| 2025-07-21 | 22.24 | 22.31 | 22.02 | 22.26 | 0.00% | 0.79 | 1.19% |
| 2025-07-18 | 22.69 | 22.81 | 22.02 | 22.26 | -2.24% | 1.35 | 2.02% |
| 2025-07-17 | 22.16 | 23.00 | 22.14 | 22.77 | +2.68% | 1.20 | 1.76% |
| 2025-07-16 | 22.53 | 22.63 | 22.07 | 22.18 | -1.85% | 1.10 | 1.63% |
| 2025-07-15 | 22.35 | 22.65 | 22.19 | 22.60 | +0.69% | 0.84 | 1.25% |
| 2025-07-14 | 22.61 | 22.74 | 22.35 | 22.44 | -1.00% | 0.67 | 0.99% |
| 2025-07-11 | 22.55 | 22.90 | 22.43 | 22.67 | +1.04% | 0.71 | 1.03% |
| 2025-07-10 | 22.74 | 22.96 | 22.34 | 22.43 | -1.80% | 0.94 | 1.38% |
| 2025-07-09 | 23.21 | 23.33 | 22.81 | 22.85 | -1.59% | 0.65 | 0.94% |
| 2025-07-08 | 23.39 | 23.48 | 23.07 | 23.21 | 0.00% | 0.91 | 1.30% |
| 2025-07-07 | 22.68 | 23.24 | 22.37 | 23.21 | +2.34% | 1.19 | 1.73% |
| 2025-07-04 | 22.83 | 22.99 | 22.55 | 22.68 | -0.62% | 0.65 | 0.95% |
| 2025-07-03 | 22.89 | 23.24 | 22.69 | 22.82 | -1.11% | 1.18 | 1.71% |
| 2025-07-02 | 23.60 | 23.95 | 22.97 | 23.08 | -3.92% | 1.31 | 1.86% |
| 2025-07-01 | 23.96 | 24.23 | 23.63 | 24.02 | -0.79% | 1.18 | 1.63% |
| 2025-06-30 | 24.54 | 24.79 | 23.40 | 24.21 | -1.33% | 3.11 | 4.33% |
| 2025-06-27 | 27.81 | 27.81 | 24.15 | 24.54 | -2.92% | 5.54 | 7.06% |
| 2025-06-26 | 24.95 | 25.41 | 24.33 | 25.28 | +1.42% | 1.53 | 2.04% |