无锡振华 sh.605319
25.11
-2.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 22.75 | 22.84 | 21.60 | 21.93 | -4.25% | 2.15 | 3.20% |
| 2025-05-26 | 23.45 | 23.45 | 22.63 | 22.90 | -2.09% | 1.05 | 1.50% |
| 2025-05-23 | 23.31 | 23.87 | 22.85 | 23.39 | +1.30% | 1.47 | 2.04% |
| 2025-05-22 | 23.37 | 23.49 | 22.80 | 23.09 | -1.52% | 1.07 | 1.51% |
| 2025-05-21 | 24.41 | 24.50 | 23.38 | 23.45 | -3.96% | 1.79 | 2.47% |
| 2025-05-20 | 23.52 | 24.69 | 23.26 | 24.41 | +3.66% | 2.38 | 3.22% |
| 2025-05-19 | 23.01 | 24.01 | 22.12 | 23.55 | +2.94% | 1.98 | 2.81% |
| 2025-05-16 | 22.07 | 23.42 | 22.07 | 22.88 | +2.16% | 1.83 | 2.61% |
| 2025-05-15 | 23.01 | 23.06 | 21.81 | 22.40 | -2.85% | 2.30 | 3.38% |
| 2025-05-14 | 22.64 | 23.47 | 22.01 | 23.05 | +1.82% | 2.83 | 4.06% |
| 2025-05-13 | 22.68 | 23.31 | 22.16 | 22.64 | +0.15% | 1.65 | 2.37% |
| 2025-05-12 | 23.05 | 23.21 | 22.26 | 22.61 | -0.03% | 1.33 | 1.92% |
| 2025-05-09 | 23.70 | 23.70 | 22.40 | 22.61 | -4.83% | 1.35 | 1.93% |
| 2025-05-08 | 22.89 | 24.22 | 22.77 | 23.76 | +3.19% | 1.17 | 1.63% |
| 2025-05-07 | 23.61 | 23.69 | 22.70 | 23.03 | -0.33% | 1.06 | 1.50% |
| 2025-05-06 | 23.15 | 23.88 | 23.01 | 23.10 | -1.17% | 1.61 | 2.25% |