无锡振华 sh.605319
25.11
-2.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 23.20 | 23.56 | 22.68 | 23.45 | +2.94% | 0.79 | 0.98% |
| 2026-03-23 | 23.66 | 23.85 | 22.60 | 22.78 | -4.08% | 1.58 | 1.94% |
| 2026-03-20 | 23.22 | 24.48 | 23.22 | 23.75 | +2.37% | 1.49 | 1.79% |
| 2026-03-19 | 23.78 | 23.78 | 22.98 | 23.20 | -2.97% | 0.95 | 1.36% |
| 2026-03-18 | 23.65 | 23.92 | 23.46 | 23.91 | +0.89% | 0.61 | 0.86% |
| 2026-03-17 | 24.82 | 24.87 | 23.60 | 23.70 | -4.05% | 1.31 | 1.80% |
| 2026-03-16 | 24.83 | 25.27 | 24.16 | 24.70 | +0.37% | 1.54 | 2.07% |
| 2026-03-13 | 24.16 | 25.34 | 24.15 | 24.61 | +1.86% | 1.59 | 2.12% |
| 2026-03-12 | 24.72 | 24.88 | 24.08 | 24.16 | -2.27% | 1.00 | 1.36% |
| 2026-03-11 | 24.50 | 25.22 | 24.50 | 24.72 | +0.90% | 0.93 | 1.25% |
| 2026-03-10 | 24.00 | 24.58 | 23.84 | 24.50 | +2.13% | 0.95 | 1.30% |
| 2026-03-09 | 23.56 | 23.99 | 22.94 | 23.99 | +1.52% | 1.18 | 1.67% |
| 2026-03-06 | 23.42 | 23.82 | 23.08 | 23.63 | +0.90% | 1.24 | 1.76% |
| 2026-03-05 | 23.50 | 23.75 | 23.29 | 23.42 | +0.43% | 0.61 | 0.86% |
| 2026-03-04 | 22.85 | 23.65 | 22.81 | 23.32 | +1.00% | 0.98 | 1.40% |
| 2026-03-03 | 23.38 | 23.86 | 22.95 | 23.09 | -1.24% | 1.19 | 1.71% |
| 2026-03-02 | 23.97 | 24.22 | 23.25 | 23.38 | -3.47% | 1.62 | 2.29% |
| 2026-02-27 | 24.79 | 24.80 | 24.09 | 24.22 | -2.22% | 1.47 | 2.00% |
| 2026-02-26 | 24.86 | 24.95 | 24.59 | 24.77 | -0.20% | 0.76 | 1.02% |
| 2026-02-25 | 25.00 | 25.28 | 24.68 | 24.82 | -0.68% | 1.09 | 1.45% |