立达信 sh.605365
18.13
-2.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 14.96 | 14.98 | 14.54 | 14.71 | -1.21% | 0.75 | 1.02% |
| 2025-06-24 | 14.82 | 14.99 | 14.65 | 14.89 | +0.88% | 0.45 | 0.60% |
| 2025-06-23 | 14.65 | 14.87 | 14.50 | 14.76 | +0.61% | 0.30 | 0.41% |
| 2025-06-20 | 14.60 | 15.15 | 14.53 | 14.67 | +0.41% | 0.50 | 0.68% |
| 2025-06-19 | 14.80 | 14.88 | 14.60 | 14.61 | -1.22% | 0.36 | 0.49% |
| 2025-06-18 | 14.54 | 14.79 | 14.52 | 14.79 | +1.16% | 0.27 | 0.37% |
| 2025-06-17 | 14.60 | 14.67 | 14.50 | 14.62 | +0.21% | 0.32 | 0.44% |
| 2025-06-16 | 14.84 | 14.86 | 14.55 | 14.59 | -2.15% | 0.46 | 0.62% |
| 2025-06-13 | 14.94 | 15.15 | 14.78 | 14.91 | -0.13% | 0.52 | 0.69% |
| 2025-06-12 | 14.76 | 14.94 | 14.71 | 14.93 | +0.95% | 0.34 | 0.46% |
| 2025-06-11 | 14.74 | 14.95 | 14.67 | 14.79 | +0.75% | 0.33 | 0.45% |
| 2025-06-10 | 14.80 | 14.80 | 14.62 | 14.68 | -0.41% | 0.26 | 0.35% |
| 2025-06-09 | 14.72 | 14.79 | 14.62 | 14.74 | 0.00% | 0.22 | 0.30% |
| 2025-06-06 | 14.95 | 14.95 | 14.61 | 14.74 | +0.41% | 0.25 | 0.33% |
| 2025-06-05 | 14.64 | 14.72 | 14.59 | 14.68 | +0.20% | 0.21 | 0.27% |
| 2025-06-04 | 14.49 | 14.68 | 14.49 | 14.65 | +1.21% | 0.23 | 0.30% |
| 2025-06-03 | 14.85 | 14.89 | 14.43 | 14.48 | -2.55% | 0.55 | 0.73% |
| 2025-05-30 | 14.70 | 14.97 | 14.61 | 14.85 | +0.79% | 0.36 | 0.47% |
| 2025-05-29 | 14.67 | 14.82 | 14.59 | 14.74 | +0.46% | 0.17 | 0.22% |
| 2025-05-28 | 14.67 | 14.76 | 14.59 | 14.67 | -0.07% | 0.14 | 0.19% |