立达信 sh.605365
18.13
-2.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 14.70 | 14.85 | 14.57 | 14.68 | -0.53% | 0.22 | 0.29% |
| 2025-05-26 | 14.59 | 14.85 | 14.50 | 14.76 | +1.07% | 0.21 | 0.28% |
| 2025-05-23 | 14.49 | 14.71 | 14.49 | 14.60 | +0.13% | 0.18 | 0.24% |
| 2025-05-22 | 14.64 | 14.75 | 14.43 | 14.58 | -0.66% | 0.23 | 0.30% |
| 2025-05-21 | 14.74 | 14.80 | 14.51 | 14.68 | +0.07% | 0.22 | 0.30% |
| 2025-05-20 | 14.51 | 14.76 | 14.51 | 14.67 | +1.14% | 0.29 | 0.38% |
| 2025-05-19 | 14.48 | 14.51 | 14.29 | 14.51 | +0.20% | 0.20 | 0.26% |
| 2025-05-16 | 14.02 | 14.52 | 14.02 | 14.48 | +2.27% | 0.37 | 0.50% |
| 2025-05-15 | 14.16 | 14.34 | 13.89 | 14.16 | -0.27% | 0.21 | 0.28% |
| 2025-05-14 | 14.36 | 14.36 | 14.08 | 14.19 | +0.21% | 0.24 | 0.33% |
| 2025-05-13 | 14.24 | 14.38 | 14.16 | 14.16 | -0.21% | 0.22 | 0.30% |
| 2025-05-12 | 14.32 | 14.34 | 14.01 | 14.19 | +1.11% | 0.28 | 0.38% |
| 2025-05-09 | 14.21 | 14.21 | 13.97 | 14.04 | -0.62% | 0.18 | 0.24% |
| 2025-05-08 | 14.20 | 14.20 | 14.05 | 14.13 | +0.41% | 0.22 | 0.30% |
| 2025-05-07 | 14.02 | 14.21 | 14.00 | 14.07 | +0.42% | 0.33 | 0.46% |
| 2025-05-06 | 13.77 | 14.01 | 13.61 | 14.01 | +1.69% | 0.44 | 0.61% |