立达信 sh.605365
18.13
-2.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 17.19 | 17.34 | 16.92 | 17.30 | +2.13% | 0.57 | 0.67% |
| 2026-03-23 | 18.00 | 18.01 | 16.83 | 16.94 | -7.48% | 0.89 | 1.02% |
| 2026-03-20 | 19.05 | 19.10 | 18.23 | 18.31 | -2.35% | 0.68 | 0.73% |
| 2026-03-19 | 19.25 | 19.48 | 18.71 | 18.75 | -3.85% | 0.82 | 0.86% |
| 2026-03-18 | 19.35 | 19.59 | 19.00 | 19.50 | +0.72% | 0.79 | 0.82% |
| 2026-03-17 | 20.49 | 21.22 | 19.34 | 19.36 | -4.86% | 1.85 | 1.81% |
| 2026-03-16 | 20.14 | 20.55 | 19.71 | 20.35 | +0.05% | 0.81 | 0.81% |
| 2026-03-13 | 19.49 | 20.95 | 19.35 | 20.34 | +5.17% | 1.68 | 1.66% |
| 2026-03-12 | 20.32 | 20.32 | 19.20 | 19.34 | -4.68% | 1.15 | 1.17% |
| 2026-03-11 | 20.57 | 20.93 | 20.28 | 20.29 | -1.84% | 0.84 | 0.81% |
| 2026-03-10 | 20.37 | 20.87 | 20.20 | 20.67 | +1.57% | 0.86 | 0.83% |
| 2026-03-09 | 20.95 | 21.01 | 19.86 | 20.35 | -4.01% | 1.40 | 1.38% |
| 2026-03-06 | 20.11 | 21.40 | 20.11 | 21.20 | +4.85% | 2.47 | 2.35% |
| 2026-03-05 | 20.07 | 20.60 | 20.00 | 20.22 | +1.56% | 1.43 | 1.41% |
| 2026-03-04 | 20.01 | 20.05 | 19.51 | 19.91 | -1.14% | 0.84 | 0.84% |
| 2026-03-03 | 19.75 | 20.59 | 19.75 | 20.14 | +0.05% | 1.56 | 1.54% |
| 2026-03-02 | 19.38 | 20.36 | 19.31 | 20.13 | +2.81% | 1.85 | 1.83% |
| 2026-02-27 | 19.60 | 19.60 | 19.36 | 19.58 | -0.05% | 0.71 | 0.73% |
| 2026-02-26 | 19.84 | 19.97 | 19.50 | 19.59 | -1.41% | 0.69 | 0.70% |
| 2026-02-25 | 19.84 | 19.91 | 19.68 | 19.87 | +0.61% | 0.50 | 0.50% |