立达信 sh.605365
18.13
-2.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 28.20 | 30.42 | 28.00 | 30.42 | +10.02% | 4.65 | 3.13% |
| 2026-04-21 | 25.14 | 27.65 | 25.14 | 27.65 | +9.98% | 4.43 | 3.34% |
| 2026-04-20 | 25.48 | 26.27 | 25.02 | 25.14 | -1.53% | 2.80 | 2.19% |
| 2026-04-17 | 25.18 | 27.06 | 25.02 | 25.53 | +2.08% | 6.73 | 5.09% |
| 2026-04-16 | 23.22 | 25.02 | 23.14 | 25.01 | +5.66% | 5.77 | 4.72% |
| 2026-04-15 | 21.60 | 23.67 | 21.60 | 23.67 | +9.99% | 2.12 | 1.81% |
| 2026-04-14 | 22.00 | 22.08 | 21.25 | 21.52 | -1.15% | 1.19 | 1.10% |
| 2026-04-13 | 20.88 | 22.26 | 20.88 | 21.77 | +4.21% | 1.90 | 1.76% |
| 2026-04-10 | 21.39 | 21.66 | 20.81 | 20.89 | -1.97% | 1.40 | 1.32% |
| 2026-04-09 | 22.10 | 22.11 | 21.18 | 21.31 | -2.25% | 2.58 | 2.38% |
| 2026-04-08 | 21.40 | 21.98 | 20.55 | 21.80 | +3.61% | 1.95 | 1.80% |
| 2026-04-07 | 20.29 | 21.17 | 20.11 | 21.04 | +3.70% | 1.65 | 1.57% |
| 2026-04-03 | 20.15 | 20.64 | 20.02 | 20.29 | +0.64% | 1.45 | 1.41% |
| 2026-04-02 | 18.60 | 20.50 | 18.60 | 20.16 | +6.61% | 2.38 | 2.39% |
| 2026-04-01 | 18.71 | 19.22 | 18.49 | 18.91 | +1.07% | 1.01 | 1.06% |
| 2026-03-31 | 18.65 | 19.20 | 18.65 | 18.71 | +0.32% | 0.81 | 0.85% |
| 2026-03-30 | 18.02 | 18.99 | 18.02 | 18.65 | +1.63% | 0.91 | 0.98% |
| 2026-03-27 | 17.00 | 18.50 | 17.00 | 18.35 | +6.32% | 1.25 | 1.38% |
| 2026-03-26 | 17.53 | 17.61 | 17.16 | 17.26 | -1.48% | 0.38 | 0.44% |
| 2026-03-25 | 17.21 | 17.59 | 17.21 | 17.52 | +1.27% | 0.48 | 0.54% |