蓝天燃气 sh.605368
7.13
-1.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 7.22 | 7.22 | 7.09 | 7.13 | -1.52% | 0.37 | 0.72% |
| 2026-05-22 | 7.40 | 7.41 | 7.19 | 7.24 | -2.29% | 0.37 | 0.72% |
| 2026-05-21 | 7.49 | 7.51 | 7.41 | 7.41 | -1.07% | 0.32 | 0.59% |
| 2026-05-20 | 7.62 | 7.67 | 7.47 | 7.49 | -1.83% | 0.33 | 0.61% |
| 2026-05-19 | 7.53 | 7.64 | 7.52 | 7.63 | +1.19% | 0.28 | 0.51% |
| 2026-05-18 | 7.56 | 7.56 | 7.46 | 7.54 | -0.26% | 0.30 | 0.57% |
| 2026-05-15 | 7.59 | 7.61 | 7.44 | 7.56 | -0.53% | 0.36 | 0.67% |
| 2026-05-14 | 7.65 | 7.66 | 7.59 | 7.60 | -0.39% | 0.26 | 0.47% |
| 2026-05-13 | 7.64 | 7.66 | 7.59 | 7.63 | +0.39% | 0.20 | 0.37% |
| 2026-05-12 | 7.67 | 7.67 | 7.59 | 7.60 | -0.91% | 0.25 | 0.47% |
| 2026-05-11 | 7.70 | 7.71 | 7.63 | 7.67 | -0.39% | 0.39 | 0.70% |
| 2026-05-08 | 7.69 | 7.71 | 7.65 | 7.70 | +0.26% | 0.27 | 0.49% |
| 2026-05-07 | 7.71 | 7.73 | 7.67 | 7.68 | -0.52% | 0.26 | 0.47% |
| 2026-05-06 | 7.77 | 7.77 | 7.70 | 7.72 | -0.64% | 0.31 | 0.56% |
| 2026-04-30 | 7.76 | 7.79 | 7.71 | 7.77 | -0.26% | 0.36 | 0.65% |
| 2026-04-29 | 7.77 | 7.80 | 7.73 | 7.79 | +0.26% | 0.27 | 0.49% |
| 2026-04-28 | 7.75 | 7.79 | 7.70 | 7.77 | +0.13% | 0.24 | 0.43% |
| 2026-04-27 | 7.61 | 7.77 | 7.58 | 7.76 | +1.70% | 0.47 | 0.86% |
| 2026-04-24 | 7.69 | 7.69 | 7.57 | 7.63 | -0.91% | 0.47 | 0.85% |
| 2026-04-23 | 7.77 | 7.79 | 7.67 | 7.70 | -1.28% | 0.66 | 1.21% |