蓝天燃气 sh.605368
7.13
-1.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 9.47 | 9.54 | 9.44 | 9.53 | +0.81% | 0.42 | 0.60% |
| 2025-06-24 | 9.40 | 9.47 | 9.36 | 9.46 | +0.20% | 0.35 | 0.51% |
| 2025-06-23 | 9.51 | 9.55 | 9.43 | 9.44 | -0.51% | 0.41 | 0.63% |
| 2025-06-20 | 9.49 | 9.56 | 9.47 | 9.48 | -0.40% | 0.42 | 0.63% |
| 2025-06-19 | 9.50 | 9.56 | 9.39 | 9.52 | +0.61% | 0.64 | 0.97% |
| 2025-06-18 | 9.46 | 9.53 | 9.43 | 9.47 | -0.10% | 0.36 | 0.54% |
| 2025-06-17 | 9.41 | 9.48 | 9.34 | 9.47 | +0.51% | 0.50 | 0.76% |
| 2025-06-16 | 9.53 | 9.57 | 9.37 | 9.43 | -1.60% | 1.32 | 2.00% |
| 2025-06-13 | 9.58 | 9.67 | 9.47 | 9.58 | -0.10% | 1.06 | 1.59% |
| 2025-06-12 | 9.74 | 9.80 | 9.52 | 9.59 | -1.96% | 1.21 | 1.81% |
| 2025-06-11 | 9.62 | 9.84 | 9.54 | 9.78 | +1.70% | 1.29 | 1.90% |
| 2025-06-10 | 9.55 | 9.79 | 9.47 | 9.62 | +0.91% | 0.63 | 0.94% |
| 2025-06-09 | 9.52 | 9.55 | 9.49 | 9.53 | +0.10% | 0.31 | 0.46% |
| 2025-06-06 | 9.47 | 9.52 | 9.47 | 9.52 | +0.51% | 0.27 | 0.41% |
| 2025-06-05 | 9.48 | 9.51 | 9.45 | 9.47 | -0.10% | 0.25 | 0.38% |
| 2025-06-04 | 9.44 | 9.48 | 9.42 | 9.48 | +0.51% | 0.32 | 0.49% |
| 2025-06-03 | 9.56 | 9.56 | 9.43 | 9.44 | -1.31% | 0.64 | 0.97% |
| 2025-05-30 | 9.63 | 9.64 | 9.56 | 9.56 | -0.60% | 0.24 | 0.35% |
| 2025-05-29 | 9.67 | 9.67 | 9.61 | 9.62 | -0.40% | 0.29 | 0.43% |
| 2025-05-28 | 9.55 | 9.66 | 9.55 | 9.66 | +1.00% | 0.28 | 0.42% |