蓝天燃气 sh.605368
7.13
-1.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 9.78 | 9.82 | 9.72 | 9.74 | -0.29% | 0.55 | 0.76% |
| 2025-07-22 | 9.68 | 9.77 | 9.65 | 9.77 | +1.09% | 0.63 | 0.87% |
| 2025-07-21 | 9.65 | 9.71 | 9.65 | 9.67 | +0.10% | 0.50 | 0.70% |
| 2025-07-18 | 9.64 | 9.66 | 9.60 | 9.66 | +0.20% | 0.30 | 0.42% |
| 2025-07-17 | 9.66 | 9.66 | 9.61 | 9.64 | +0.10% | 0.30 | 0.42% |
| 2025-07-16 | 9.61 | 9.66 | 9.58 | 9.63 | +0.20% | 0.38 | 0.52% |
| 2025-07-15 | 9.61 | 9.66 | 9.51 | 9.61 | 0.00% | 0.48 | 0.67% |
| 2025-07-14 | 9.62 | 9.66 | 9.60 | 9.61 | -0.20% | 0.32 | 0.44% |
| 2025-07-11 | 9.59 | 9.63 | 9.57 | 9.63 | +0.60% | 0.47 | 0.65% |
| 2025-07-10 | 9.53 | 9.59 | 9.53 | 9.57 | +0.30% | 0.33 | 0.46% |
| 2025-07-09 | 9.54 | 9.57 | 9.52 | 9.54 | +0.10% | 0.33 | 0.46% |
| 2025-07-08 | 9.50 | 9.53 | 9.49 | 9.53 | +0.20% | 0.31 | 0.43% |
| 2025-07-07 | 9.48 | 9.53 | 9.45 | 9.51 | +0.30% | 0.33 | 0.47% |
| 2025-07-04 | 9.50 | 9.54 | 9.47 | 9.48 | -0.20% | 0.51 | 0.73% |
| 2025-07-03 | 9.51 | 9.54 | 9.48 | 9.50 | -0.20% | 0.23 | 0.33% |
| 2025-07-02 | 9.48 | 9.52 | 9.46 | 9.52 | +0.41% | 0.31 | 0.44% |
| 2025-07-01 | 9.47 | 9.50 | 9.44 | 9.48 | +0.30% | 0.33 | 0.47% |
| 2025-06-30 | 9.47 | 9.47 | 9.44 | 9.46 | -0.10% | 0.24 | 0.34% |
| 2025-06-27 | 9.50 | 9.51 | 9.46 | 9.47 | -0.30% | 0.25 | 0.35% |
| 2025-06-26 | 9.52 | 9.52 | 9.47 | 9.49 | -0.40% | 0.30 | 0.42% |