蓝天燃气 sh.605368
7.13
-1.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 8.18 | 8.30 | 8.06 | 8.30 | +1.47% | 0.62 | 1.05% |
| 2026-03-23 | 8.45 | 8.52 | 8.18 | 8.18 | -4.33% | 1.11 | 1.88% |
| 2026-03-20 | 8.62 | 8.62 | 8.42 | 8.55 | -2.06% | 1.13 | 1.85% |
| 2026-03-19 | 8.48 | 8.73 | 8.47 | 8.73 | +3.81% | 1.81 | 2.95% |
| 2026-03-18 | 8.41 | 8.46 | 8.32 | 8.41 | -0.36% | 0.60 | 1.00% |
| 2026-03-17 | 8.56 | 8.58 | 8.42 | 8.44 | -1.63% | 0.71 | 1.17% |
| 2026-03-16 | 8.56 | 8.60 | 8.50 | 8.58 | +0.47% | 0.64 | 1.05% |
| 2026-03-13 | 8.71 | 8.73 | 8.52 | 8.54 | -1.39% | 0.95 | 1.54% |
| 2026-03-12 | 8.58 | 8.72 | 8.52 | 8.66 | +1.64% | 1.43 | 2.32% |
| 2026-03-11 | 8.50 | 8.54 | 8.42 | 8.52 | +0.24% | 0.81 | 1.34% |
| 2026-03-10 | 8.39 | 8.53 | 8.37 | 8.50 | -1.51% | 1.26 | 2.09% |
| 2026-03-09 | 8.81 | 8.98 | 8.63 | 8.63 | +1.53% | 2.16 | 3.44% |
| 2026-03-06 | 8.55 | 8.63 | 8.39 | 8.50 | -1.73% | 1.37 | 2.25% |
| 2026-03-05 | 8.61 | 8.85 | 8.49 | 8.65 | -1.70% | 2.44 | 3.97% |
| 2026-03-04 | 9.75 | 9.75 | 8.47 | 8.80 | -6.48% | 4.25 | 6.61% |
| 2026-03-03 | 8.70 | 9.41 | 8.70 | 9.41 | +10.06% | 5.59 | 8.52% |
| 2026-03-02 | 8.44 | 8.60 | 8.40 | 8.55 | +1.79% | 1.09 | 1.80% |
| 2026-02-27 | 8.32 | 8.40 | 8.32 | 8.40 | +1.08% | 0.45 | 0.76% |
| 2026-02-26 | 8.36 | 8.36 | 8.27 | 8.31 | -0.24% | 0.30 | 0.50% |
| 2026-02-25 | 8.35 | 8.37 | 8.31 | 8.33 | -0.24% | 0.44 | 0.74% |