蓝天燃气 sh.605368
7.13
-1.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 9.54 | 9.56 | 9.47 | 9.56 | +0.20% | 0.33 | 0.49% |
| 2025-05-26 | 9.61 | 9.65 | 9.51 | 9.54 | -1.00% | 0.53 | 0.79% |
| 2025-05-23 | 9.77 | 9.77 | 9.64 | 9.64 | -0.99% | 0.49 | 0.72% |
| 2025-05-22 | 9.87 | 9.89 | 9.72 | 9.73 | -1.17% | 0.42 | 0.61% |
| 2025-05-21 | 9.88 | 9.93 | 9.82 | 9.85 | -0.19% | 0.25 | 0.36% |
| 2025-05-20 | 9.86 | 9.88 | 9.84 | 9.87 | 0.00% | 0.20 | 0.29% |
| 2025-05-19 | 9.81 | 9.88 | 9.78 | 9.87 | +0.59% | 0.25 | 0.36% |
| 2025-05-16 | 9.94 | 9.96 | 9.76 | 9.81 | -1.26% | 0.49 | 0.72% |
| 2025-05-15 | 9.96 | 10.05 | 9.92 | 9.94 | -0.10% | 0.34 | 0.48% |
| 2025-05-14 | 9.97 | 9.98 | 9.88 | 9.95 | -0.29% | 0.29 | 0.42% |
| 2025-05-13 | 10.00 | 10.05 | 9.93 | 9.97 | -0.10% | 0.28 | 0.41% |
| 2025-05-12 | 10.01 | 10.07 | 9.92 | 9.98 | -0.38% | 0.32 | 0.46% |
| 2025-05-09 | 10.05 | 10.18 | 9.99 | 10.02 | -0.29% | 0.58 | 0.83% |
| 2025-05-08 | 9.97 | 10.08 | 9.88 | 10.05 | +1.55% | 0.59 | 0.84% |
| 2025-05-07 | 9.98 | 10.03 | 9.87 | 9.90 | -0.29% | 0.37 | 0.53% |
| 2025-05-06 | 9.82 | 10.01 | 9.80 | 9.93 | +1.08% | 0.58 | 0.84% |