长龄液压 sh.605389
115.66
-1.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 120.58 | 122.17 | 115.57 | 115.66 | -1.88% | 2.12 | 1.32% |
| 2026-05-22 | 115.00 | 117.90 | 113.58 | 117.88 | +3.40% | 1.76 | 1.11% |
| 2026-05-21 | 120.91 | 122.18 | 113.14 | 114.00 | -4.58% | 2.30 | 1.43% |
| 2026-05-20 | 114.70 | 120.30 | 114.50 | 119.47 | +2.16% | 1.83 | 1.14% |
| 2026-05-19 | 117.10 | 119.33 | 114.68 | 116.94 | -1.29% | 2.61 | 1.64% |
| 2026-05-18 | 120.00 | 124.56 | 117.71 | 118.47 | -3.68% | 3.29 | 2.00% |
| 2026-05-15 | 120.07 | 126.82 | 117.89 | 123.00 | +1.49% | 4.80 | 2.86% |
| 2026-05-14 | 117.79 | 124.82 | 116.29 | 121.20 | +4.78% | 5.61 | 3.41% |
| 2026-05-13 | 107.20 | 117.89 | 107.19 | 115.67 | +6.41% | 4.36 | 2.84% |
| 2026-05-12 | 116.00 | 117.00 | 105.99 | 108.70 | -5.81% | 6.52 | 4.38% |
| 2026-05-11 | 128.56 | 129.90 | 114.78 | 115.40 | -8.78% | 7.29 | 4.43% |
| 2026-05-08 | 126.75 | 132.58 | 124.00 | 126.51 | -0.21% | 4.62 | 2.65% |
| 2026-05-07 | 119.48 | 129.00 | 118.10 | 126.78 | +3.63% | 4.36 | 2.54% |
| 2026-05-06 | 119.95 | 125.00 | 105.32 | 122.34 | +4.58% | 6.46 | 4.08% |
| 2026-04-30 | 106.20 | 117.15 | 104.07 | 116.98 | +9.84% | 5.01 | 3.24% |
| 2026-04-29 | 98.98 | 107.00 | 98.98 | 106.50 | +7.30% | 4.05 | 2.88% |
| 2026-04-28 | 93.59 | 100.88 | 93.59 | 99.25 | +4.10% | 3.44 | 2.59% |
| 2026-04-27 | 90.50 | 95.44 | 89.13 | 95.34 | +5.17% | 2.61 | 2.05% |
| 2026-04-24 | 87.56 | 90.99 | 86.20 | 90.65 | +5.60% | 2.47 | 2.03% |
| 2026-04-23 | 84.80 | 86.95 | 82.82 | 85.84 | +1.24% | 1.59 | 1.38% |