长龄液压 sh.605389
115.66
-1.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 37.56 | 38.37 | 37.36 | 38.04 | +0.39% | 0.95 | 1.83% |
| 2025-06-24 | 34.97 | 38.29 | 34.68 | 37.89 | +5.96% | 1.56 | 3.10% |
| 2025-06-23 | 37.44 | 37.46 | 35.01 | 35.76 | -8.07% | 2.23 | 4.54% |
| 2025-06-20 | 37.36 | 39.94 | 37.29 | 38.90 | +3.94% | 2.21 | 4.14% |
| 2025-06-19 | 35.99 | 39.14 | 35.65 | 37.43 | +4.39% | 2.09 | 4.03% |
| 2025-06-18 | 34.78 | 35.85 | 34.58 | 35.85 | +2.43% | 0.77 | 1.58% |
| 2025-06-17 | 34.21 | 35.15 | 33.88 | 35.00 | +2.73% | 0.79 | 1.65% |
| 2025-06-16 | 34.68 | 34.73 | 33.08 | 34.07 | -1.91% | 0.67 | 1.45% |
| 2025-06-13 | 34.13 | 35.33 | 34.03 | 34.73 | +2.07% | 0.72 | 1.50% |
| 2025-06-12 | 34.04 | 34.55 | 33.79 | 34.03 | -0.98% | 0.57 | 1.21% |
| 2025-06-11 | 33.69 | 34.49 | 33.30 | 34.37 | +2.00% | 0.41 | 0.87% |
| 2025-06-10 | 34.07 | 35.08 | 33.49 | 33.69 | -0.93% | 0.68 | 1.46% |
| 2025-06-09 | 35.25 | 35.27 | 33.92 | 34.01 | -3.41% | 0.86 | 1.81% |
| 2025-06-06 | 34.69 | 35.38 | 34.69 | 35.21 | +1.14% | 0.63 | 1.31% |
| 2025-06-05 | 34.12 | 35.97 | 34.05 | 34.81 | +2.03% | 1.11 | 2.29% |
| 2025-06-04 | 34.05 | 34.95 | 33.62 | 34.12 | +0.20% | 0.66 | 1.42% |
| 2025-06-03 | 31.92 | 34.41 | 31.71 | 34.05 | +6.67% | 1.10 | 2.38% |
| 2025-05-30 | 32.03 | 32.31 | 31.81 | 31.92 | -0.46% | 0.34 | 0.77% |
| 2025-05-29 | 32.90 | 33.19 | 31.62 | 32.07 | -2.65% | 0.68 | 1.54% |
| 2025-05-28 | 32.70 | 33.56 | 32.37 | 32.94 | +1.65% | 0.34 | 0.76% |