长龄液压 sh.605389
115.66
-1.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 75.84 | 75.84 | 70.88 | 72.96 | -0.82% | 1.32 | 1.34% |
| 2026-03-23 | 77.48 | 78.43 | 72.05 | 73.56 | -5.46% | 1.91 | 1.84% |
| 2026-03-20 | 77.00 | 78.58 | 74.02 | 77.81 | +1.01% | 3.01 | 2.87% |
| 2026-03-19 | 69.93 | 77.03 | 69.11 | 77.03 | +10.00% | 2.32 | 2.25% |
| 2026-03-18 | 66.61 | 70.09 | 66.10 | 70.03 | +5.66% | 1.04 | 1.11% |
| 2026-03-17 | 68.18 | 69.13 | 66.20 | 66.28 | -2.74% | 0.51 | 0.56% |
| 2026-03-16 | 71.24 | 71.24 | 68.00 | 68.15 | -2.39% | 0.60 | 0.64% |
| 2026-03-13 | 67.85 | 70.49 | 66.16 | 69.82 | +4.38% | 1.05 | 1.12% |
| 2026-03-12 | 71.40 | 71.40 | 66.66 | 66.89 | -5.99% | 1.06 | 1.14% |
| 2026-03-11 | 75.00 | 75.00 | 70.27 | 71.15 | +0.14% | 1.08 | 1.10% |
| 2026-03-10 | 71.05 | 71.05 | 71.05 | 71.05 | nan% | nan | nan% |
| 2026-03-09 | 72.25 | 72.50 | 69.69 | 71.05 | -2.30% | 0.55 | 0.57% |
| 2026-03-06 | 71.52 | 73.16 | 71.10 | 72.72 | +1.71% | 0.66 | 0.67% |
| 2026-03-05 | 70.66 | 73.00 | 70.66 | 71.50 | +1.52% | 0.59 | 0.60% |
| 2026-03-04 | 69.80 | 70.80 | 68.00 | 70.43 | +0.69% | 0.62 | 0.65% |
| 2026-03-03 | 75.11 | 75.83 | 69.81 | 69.95 | -6.87% | 1.20 | 1.21% |
| 2026-03-02 | 74.00 | 75.39 | 72.80 | 75.11 | +1.27% | 0.98 | 0.97% |
| 2026-02-27 | 73.36 | 74.20 | 72.30 | 74.17 | +0.75% | 0.74 | 0.74% |
| 2026-02-26 | 74.00 | 74.00 | 72.00 | 73.62 | -0.41% | 0.73 | 0.73% |
| 2026-02-25 | 72.90 | 74.26 | 72.24 | 73.92 | +1.43% | 0.77 | 0.77% |