长龄液压 sh.605389
115.66
-1.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 40.63 | 41.04 | 39.71 | 39.94 | -3.96% | 1.64 | 2.96% |
| 2025-07-22 | 38.86 | 42.41 | 38.70 | 41.58 | +6.99% | 2.57 | 4.67% |
| 2025-07-21 | 38.45 | 38.95 | 38.25 | 38.87 | +1.53% | 1.02 | 1.92% |
| 2025-07-18 | 38.65 | 38.70 | 38.25 | 38.28 | -0.80% | 0.77 | 1.45% |
| 2025-07-17 | 38.65 | 39.06 | 38.15 | 38.59 | -0.64% | 1.00 | 1.87% |
| 2025-07-16 | 38.27 | 39.14 | 37.86 | 38.84 | +0.62% | 1.65 | 3.13% |
| 2025-07-15 | 39.64 | 40.83 | 38.56 | 38.60 | -4.04% | 2.45 | 4.52% |
| 2025-07-14 | 45.81 | 45.81 | 38.80 | 40.22 | -3.43% | 4.80 | 8.37% |
| 2025-07-11 | 41.65 | 41.65 | 41.65 | 41.65 | +10.00% | 0.24 | 0.42% |
| 2025-07-10 | 37.86 | 37.86 | 37.86 | 37.86 | nan% | nan | nan% |
| 2025-07-09 | 37.86 | 37.86 | 37.86 | 37.86 | nan% | nan | nan% |
| 2025-07-08 | 37.86 | 37.86 | 37.86 | 37.86 | nan% | nan | nan% |
| 2025-07-07 | 37.86 | 37.86 | 37.86 | 37.86 | nan% | nan | nan% |
| 2025-07-04 | 37.86 | 37.86 | 37.86 | 37.86 | nan% | nan | nan% |
| 2025-07-03 | 37.86 | 37.86 | 37.86 | 37.86 | -10.01% | 0.80 | 1.53% |
| 2025-07-02 | 42.08 | 42.08 | 42.08 | 42.08 | -10.00% | 0.69 | 1.18% |
| 2025-07-01 | 48.03 | 48.03 | 45.46 | 46.75 | +7.08% | 4.67 | 7.24% |
| 2025-06-30 | 39.64 | 43.66 | 38.85 | 43.66 | +10.01% | 1.66 | 2.87% |
| 2025-06-27 | 39.39 | 39.82 | 38.40 | 39.69 | +1.52% | 1.24 | 2.31% |
| 2025-06-26 | 37.77 | 39.86 | 37.77 | 39.09 | +2.76% | 1.42 | 2.65% |