长龄液压 sh.605389
115.66
-1.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 32.31 | 32.55 | 32.06 | 32.40 | +0.79% | 0.34 | 0.76% |
| 2025-05-26 | 32.78 | 33.07 | 31.90 | 32.15 | -2.50% | 0.61 | 1.36% |
| 2025-05-23 | 33.26 | 33.79 | 32.94 | 32.97 | -1.61% | 0.35 | 0.75% |
| 2025-05-22 | 33.48 | 34.71 | 33.13 | 33.51 | +0.09% | 0.65 | 1.37% |
| 2025-05-21 | 33.01 | 33.56 | 32.88 | 33.48 | +1.43% | 0.36 | 0.79% |
| 2025-05-20 | 32.91 | 33.40 | 32.73 | 33.01 | -0.06% | 0.46 | 1.00% |
| 2025-05-19 | 33.63 | 33.63 | 32.67 | 33.03 | -1.26% | 0.41 | 0.90% |
| 2025-05-16 | 33.21 | 34.00 | 33.21 | 33.45 | +0.35% | 0.40 | 0.87% |
| 2025-05-15 | 34.29 | 34.47 | 33.30 | 33.34 | -1.59% | 0.52 | 1.11% |
| 2025-05-14 | 34.95 | 35.44 | 33.79 | 33.88 | -3.50% | 0.94 | 1.99% |
| 2025-05-13 | 34.66 | 35.35 | 34.03 | 35.10 | +0.93% | 0.84 | 1.74% |
| 2025-05-12 | 32.55 | 35.16 | 32.50 | 34.78 | +7.46% | 1.16 | 2.42% |
| 2025-05-09 | 32.41 | 33.18 | 32.26 | 32.36 | -0.66% | 0.51 | 1.14% |
| 2025-05-08 | 31.01 | 32.62 | 30.94 | 32.58 | +3.91% | 0.62 | 1.38% |
| 2025-05-07 | 31.47 | 32.19 | 31.19 | 31.35 | -0.19% | 0.48 | 1.09% |
| 2025-05-06 | 31.56 | 31.71 | 31.13 | 31.41 | +0.03% | 0.36 | 0.82% |