森林包装 sh.605500
11.52
+5.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 10.03 | 10.24 | 10.01 | 10.24 | +1.69% | 1.50 | 3.55% |
| 2025-08-19 | 10.05 | 10.11 | 9.95 | 10.07 | 0.00% | 0.97 | 2.34% |
| 2025-08-18 | 9.92 | 10.23 | 9.91 | 10.07 | +1.10% | 1.44 | 3.45% |
| 2025-08-15 | 10.04 | 10.15 | 9.86 | 9.96 | -0.70% | 1.15 | 2.80% |
| 2025-08-14 | 9.88 | 10.24 | 9.84 | 10.03 | +1.42% | 2.33 | 5.59% |
| 2025-08-13 | 9.93 | 9.94 | 9.84 | 9.89 | -0.20% | 0.53 | 1.29% |
| 2025-08-12 | 9.91 | 9.95 | 9.85 | 9.91 | -0.20% | 0.64 | 1.57% |
| 2025-08-11 | 9.90 | 9.93 | 9.82 | 9.93 | +0.61% | 0.72 | 1.76% |
| 2025-08-08 | 9.79 | 9.89 | 9.77 | 9.87 | +0.92% | 0.69 | 1.68% |
| 2025-08-07 | 9.86 | 9.88 | 9.76 | 9.78 | -0.81% | 0.68 | 1.67% |
| 2025-08-06 | 9.96 | 9.96 | 9.83 | 9.86 | -0.90% | 0.60 | 1.46% |
| 2025-08-05 | 9.95 | 9.98 | 9.87 | 9.95 | +0.10% | 0.68 | 1.64% |
| 2025-08-04 | 9.84 | 9.95 | 9.72 | 9.94 | +1.12% | 0.76 | 1.85% |
| 2025-08-01 | 9.87 | 9.88 | 9.79 | 9.83 | -0.10% | 0.67 | 1.65% |
| 2025-07-31 | 10.00 | 10.03 | 9.79 | 9.84 | -1.30% | 1.05 | 2.57% |
| 2025-07-30 | 10.07 | 10.08 | 9.92 | 9.97 | -1.09% | 1.16 | 2.79% |
| 2025-07-29 | 10.24 | 10.25 | 9.98 | 10.08 | -1.37% | 1.52 | 3.65% |
| 2025-07-28 | 10.16 | 10.25 | 10.14 | 10.22 | +0.79% | 1.33 | 3.15% |
| 2025-07-25 | 10.42 | 10.47 | 10.13 | 10.14 | -3.61% | 2.38 | 5.61% |
| 2025-07-24 | 10.80 | 10.86 | 10.51 | 10.52 | -5.65% | 3.11 | 7.03% |