*ST天宜 sh.688033
8.01
-2.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 6.29 | 6.31 | 6.21 | 6.25 | -0.48% | 0.63 | 1.80% |
| 2025-06-24 | 6.15 | 6.29 | 6.08 | 6.28 | +2.78% | 0.83 | 2.36% |
| 2025-06-23 | 6.00 | 6.13 | 5.94 | 6.11 | +1.50% | 0.52 | 1.54% |
| 2025-06-20 | 6.03 | 6.17 | 6.00 | 6.02 | -0.17% | 0.54 | 1.59% |
| 2025-06-19 | 6.18 | 6.29 | 6.01 | 6.03 | -2.74% | 0.60 | 1.73% |
| 2025-06-18 | 6.10 | 6.23 | 6.06 | 6.20 | +1.64% | 0.70 | 2.01% |
| 2025-06-17 | 6.09 | 6.14 | 6.06 | 6.10 | +0.16% | 0.32 | 0.93% |
| 2025-06-16 | 5.97 | 6.11 | 5.95 | 6.09 | +1.50% | 0.40 | 1.16% |
| 2025-06-13 | 6.06 | 6.10 | 5.99 | 6.00 | -1.64% | 0.42 | 1.22% |
| 2025-06-12 | 6.11 | 6.13 | 6.05 | 6.10 | -0.33% | 0.41 | 1.21% |
| 2025-06-11 | 6.11 | 6.24 | 6.11 | 6.12 | -0.65% | 0.47 | 1.36% |
| 2025-06-10 | 6.26 | 6.29 | 6.07 | 6.16 | -1.60% | 0.62 | 1.78% |
| 2025-06-09 | 6.16 | 6.27 | 6.14 | 6.26 | +1.95% | 0.52 | 1.47% |
| 2025-06-06 | 6.19 | 6.25 | 6.13 | 6.14 | -1.13% | 0.53 | 1.52% |
| 2025-06-05 | 6.14 | 6.21 | 6.07 | 6.21 | +0.98% | 0.56 | 1.63% |
| 2025-06-04 | 6.04 | 6.18 | 6.04 | 6.15 | +1.82% | 0.56 | 1.64% |
| 2025-06-03 | 6.05 | 6.07 | 5.98 | 6.04 | +0.67% | 0.43 | 1.25% |
| 2025-05-30 | 6.20 | 6.20 | 5.97 | 6.00 | -2.44% | 0.89 | 2.62% |
| 2025-05-29 | 6.07 | 6.20 | 6.03 | 6.15 | +1.82% | 0.66 | 1.91% |
| 2025-05-28 | 6.09 | 6.18 | 6.01 | 6.04 | -1.63% | 0.42 | 1.23% |