*ST天宜 sh.688033
8.01
-2.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 8.35 | 8.44 | 8.01 | 8.40 | +2.07% | 1.50 | 3.25% |
| 2026-03-23 | 8.50 | 8.71 | 8.15 | 8.23 | -3.97% | 1.78 | 3.74% |
| 2026-03-20 | 9.05 | 9.19 | 8.56 | 8.57 | -4.35% | 1.93 | 3.89% |
| 2026-03-19 | 9.15 | 9.18 | 8.82 | 8.96 | -3.76% | 1.67 | 3.30% |
| 2026-03-18 | 9.19 | 9.35 | 8.82 | 9.31 | +0.98% | 1.67 | 3.25% |
| 2026-03-17 | 9.95 | 10.31 | 9.00 | 9.22 | -6.49% | 3.12 | 5.68% |
| 2026-03-16 | 9.90 | 9.98 | 9.62 | 9.86 | -1.40% | 1.46 | 2.67% |
| 2026-03-13 | 10.07 | 10.37 | 9.90 | 10.00 | -0.79% | 1.61 | 2.84% |
| 2026-03-12 | 10.31 | 10.55 | 10.02 | 10.08 | -3.91% | 1.78 | 3.10% |
| 2026-03-11 | 10.40 | 10.67 | 10.30 | 10.49 | +0.67% | 1.86 | 3.17% |
| 2026-03-10 | 10.29 | 10.64 | 9.95 | 10.42 | +2.76% | 2.53 | 4.39% |
| 2026-03-09 | 10.11 | 10.40 | 9.81 | 10.14 | -0.39% | 1.85 | 3.29% |
| 2026-03-06 | 10.20 | 10.50 | 10.03 | 10.18 | +0.49% | 1.87 | 3.24% |
| 2026-03-05 | 10.68 | 10.75 | 10.06 | 10.13 | -3.25% | 2.91 | 5.04% |
| 2026-03-04 | 9.58 | 10.69 | 9.39 | 10.47 | +8.50% | 4.31 | 7.58% |
| 2026-03-03 | 10.27 | 10.65 | 9.61 | 9.65 | -6.49% | 4.54 | 8.13% |
| 2026-03-02 | 11.40 | 11.50 | 10.20 | 10.32 | -14.71% | 7.08 | 11.85% |
| 2026-02-27 | 11.00 | 12.30 | 10.70 | 12.10 | +7.46% | 6.32 | 9.84% |
| 2026-02-26 | 10.50 | 11.27 | 10.40 | 11.26 | +7.34% | 4.41 | 7.20% |
| 2026-02-25 | 10.89 | 10.89 | 10.39 | 10.49 | -1.78% | 3.65 | 6.13% |