*ST天宜 sh.688033
8.01
-2.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 7.13 | 7.25 | 6.99 | 6.99 | -2.65% | 1.19 | 3.01% |
| 2025-07-22 | 6.96 | 7.32 | 6.96 | 7.18 | +2.43% | 1.78 | 4.41% |
| 2025-07-21 | 7.04 | 7.04 | 6.86 | 7.01 | -0.28% | 1.51 | 3.87% |
| 2025-07-18 | 6.96 | 7.18 | 6.90 | 7.03 | +2.48% | 2.16 | 5.48% |
| 2025-07-17 | 7.30 | 7.48 | 6.81 | 6.86 | +0.59% | 2.79 | 7.09% |
| 2025-07-16 | 6.67 | 6.98 | 6.59 | 6.82 | +3.02% | 1.76 | 4.60% |
| 2025-07-15 | 6.69 | 6.88 | 6.58 | 6.62 | -0.90% | 1.32 | 3.51% |
| 2025-07-14 | 6.78 | 6.82 | 6.67 | 6.68 | -0.15% | 0.80 | 2.13% |
| 2025-07-11 | 6.63 | 6.71 | 6.59 | 6.69 | +0.91% | 0.96 | 2.57% |
| 2025-07-10 | 6.67 | 6.80 | 6.62 | 6.63 | -0.15% | 1.17 | 3.12% |
| 2025-07-09 | 6.62 | 6.71 | 6.55 | 6.64 | +0.76% | 1.03 | 2.76% |
| 2025-07-08 | 6.30 | 6.64 | 6.28 | 6.59 | +4.60% | 1.44 | 3.94% |
| 2025-07-07 | 6.27 | 6.30 | 6.23 | 6.30 | +0.48% | 0.38 | 1.08% |
| 2025-07-04 | 6.39 | 6.45 | 6.25 | 6.27 | -1.88% | 0.71 | 2.01% |
| 2025-07-03 | 6.39 | 6.42 | 6.33 | 6.39 | 0.00% | 0.59 | 1.66% |
| 2025-07-02 | 6.39 | 6.41 | 6.29 | 6.39 | +0.31% | 0.79 | 2.22% |
| 2025-07-01 | 6.40 | 6.43 | 6.32 | 6.37 | -0.62% | 0.61 | 1.70% |
| 2025-06-30 | 6.30 | 6.41 | 6.30 | 6.41 | +2.07% | 0.60 | 1.67% |
| 2025-06-27 | 6.31 | 6.43 | 6.28 | 6.28 | -0.48% | 0.62 | 1.75% |
| 2025-06-26 | 6.28 | 6.41 | 6.23 | 6.31 | +0.96% | 0.97 | 2.72% |