*ST天宜 sh.688033
8.01
-2.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.25 | 6.25 | 6.06 | 6.14 | -0.81% | 0.68 | 1.97% |
| 2025-05-26 | 5.94 | 6.22 | 5.94 | 6.19 | +4.21% | 1.26 | 3.66% |
| 2025-05-23 | 6.08 | 6.18 | 5.91 | 5.94 | -2.94% | 1.17 | 3.47% |
| 2025-05-22 | 6.25 | 6.32 | 6.12 | 6.12 | -2.55% | 0.96 | 2.74% |
| 2025-05-21 | 6.46 | 6.54 | 6.25 | 6.28 | -3.53% | 1.04 | 2.92% |
| 2025-05-20 | 6.30 | 6.55 | 6.25 | 6.51 | +2.36% | 1.59 | 4.38% |
| 2025-05-19 | 6.18 | 6.46 | 6.14 | 6.36 | +4.26% | 1.58 | 4.43% |
| 2025-05-16 | 5.80 | 6.25 | 5.80 | 6.10 | +4.27% | 1.55 | 4.50% |
| 2025-05-15 | 5.90 | 5.97 | 5.76 | 5.85 | 0.00% | 0.68 | 2.06% |
| 2025-05-14 | 5.84 | 5.97 | 5.80 | 5.85 | +0.17% | 0.84 | 2.53% |
| 2025-05-13 | 5.91 | 6.01 | 5.82 | 5.84 | -0.85% | 0.74 | 2.25% |
| 2025-05-12 | 5.70 | 5.93 | 5.69 | 5.89 | +3.33% | 0.72 | 2.21% |
| 2025-05-09 | 5.83 | 5.83 | 5.65 | 5.70 | -1.72% | 0.71 | 2.20% |
| 2025-05-08 | 5.54 | 5.85 | 5.47 | 5.80 | +5.26% | 1.04 | 3.23% |
| 2025-05-07 | 5.46 | 5.53 | 5.42 | 5.51 | +1.29% | 0.41 | 1.33% |
| 2025-05-06 | 5.30 | 5.45 | 5.30 | 5.44 | +2.64% | 0.40 | 1.32% |