爱博医疗 sh.688050
44.98
-1.47%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 68.25 | 69.34 | 68.04 | 69.27 | +1.69% | 1.69 | 1.29% |
| 2025-06-24 | 68.09 | 68.52 | 67.79 | 68.12 | +0.56% | 1.73 | 1.33% |
| 2025-06-23 | 66.99 | 68.45 | 66.79 | 67.74 | +0.56% | 1.48 | 1.14% |
| 2025-06-20 | 70.37 | 70.76 | 67.22 | 67.36 | -4.24% | 3.20 | 2.45% |
| 2025-06-19 | 70.63 | 71.06 | 70.21 | 70.35 | -0.48% | 0.96 | 0.71% |
| 2025-06-18 | 70.97 | 71.30 | 70.16 | 70.68 | -0.69% | 1.08 | 0.80% |
| 2025-06-17 | 71.84 | 72.54 | 70.92 | 71.17 | -0.43% | 1.35 | 0.99% |
| 2025-06-16 | 70.85 | 72.12 | 70.85 | 71.48 | +0.46% | 1.03 | 0.76% |
| 2025-06-13 | 73.69 | 73.83 | 71.14 | 71.15 | -3.57% | 2.40 | 1.75% |
| 2025-06-12 | 73.10 | 73.88 | 72.67 | 73.79 | +0.93% | 1.75 | 1.25% |
| 2025-06-11 | 72.81 | 74.97 | 72.67 | 73.11 | +0.11% | 2.42 | 1.72% |
| 2025-06-10 | 72.91 | 73.66 | 72.43 | 73.03 | +0.48% | 2.35 | 1.69% |
| 2025-06-09 | 70.57 | 73.36 | 70.46 | 72.68 | +2.81% | 3.03 | 2.21% |
| 2025-06-06 | 71.54 | 71.92 | 70.64 | 70.69 | -0.92% | 2.27 | 1.67% |
| 2025-06-05 | 72.18 | 72.34 | 70.76 | 71.35 | -1.14% | 2.44 | 1.80% |
| 2025-06-04 | 71.04 | 73.26 | 70.64 | 72.18 | +0.47% | 2.74 | 2.00% |
| 2025-06-03 | 70.64 | 72.05 | 70.52 | 71.84 | +1.11% | 1.58 | 1.16% |
| 2025-05-30 | 72.11 | 72.48 | 71.04 | 71.05 | -1.76% | 1.78 | 1.31% |
| 2025-05-29 | 71.27 | 72.51 | 70.94 | 72.33 | +1.48% | 2.06 | 1.51% |
| 2025-05-28 | 71.84 | 72.31 | 70.85 | 71.27 | -1.23% | 1.86 | 1.36% |