爱博医疗 sh.688050
44.98
-1.47%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 73.94 | 74.37 | 72.05 | 72.16 | -2.54% | 2.51 | 1.81% |
| 2025-05-26 | 74.61 | 74.71 | 73.51 | 74.04 | -0.91% | 1.44 | 1.02% |
| 2025-05-23 | 74.67 | 75.73 | 74.62 | 74.71 | +0.04% | 1.81 | 1.26% |
| 2025-05-22 | 74.95 | 75.31 | 74.15 | 74.68 | -0.74% | 1.39 | 0.98% |
| 2025-05-21 | 75.55 | 75.67 | 74.97 | 75.24 | -0.32% | 1.25 | 0.87% |
| 2025-05-20 | 74.66 | 75.62 | 74.44 | 75.48 | +1.08% | 1.69 | 1.18% |
| 2025-05-19 | 76.82 | 76.89 | 73.86 | 74.67 | -2.29% | 2.47 | 1.74% |
| 2025-05-16 | 76.62 | 77.26 | 76.29 | 76.42 | -0.83% | 1.38 | 0.94% |
| 2025-05-15 | 77.37 | 78.31 | 76.22 | 77.06 | -0.59% | 2.14 | 1.46% |
| 2025-05-14 | 77.95 | 78.29 | 77.17 | 77.52 | -0.55% | 1.89 | 1.28% |
| 2025-05-13 | 78.93 | 79.38 | 77.51 | 77.95 | -1.00% | 2.38 | 1.60% |
| 2025-05-12 | 78.91 | 79.25 | 78.01 | 78.73 | -0.03% | 1.50 | 1.00% |
| 2025-05-09 | 80.10 | 80.11 | 78.58 | 78.75 | -1.44% | 1.96 | 1.30% |
| 2025-05-08 | 80.59 | 80.81 | 79.74 | 79.91 | -0.94% | 1.93 | 1.27% |
| 2025-05-07 | 80.16 | 80.81 | 79.29 | 80.66 | +1.58% | 3.46 | 2.27% |
| 2025-05-06 | 78.60 | 79.93 | 78.51 | 79.41 | +0.99% | 2.30 | 1.52% |