爱博医疗 sh.688050
44.98
-1.47%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 70.50 | 73.79 | 70.08 | 72.37 | +2.75% | 5.81 | 4.22% |
| 2025-07-22 | 70.34 | 70.86 | 69.91 | 70.43 | +0.20% | 2.11 | 1.58% |
| 2025-07-21 | 70.09 | 70.64 | 69.69 | 70.29 | +0.30% | 1.94 | 1.46% |
| 2025-07-18 | 69.40 | 70.11 | 69.00 | 70.08 | +0.95% | 2.26 | 1.71% |
| 2025-07-17 | 68.02 | 70.01 | 67.70 | 69.42 | +2.06% | 2.81 | 2.14% |
| 2025-07-16 | 67.45 | 68.24 | 67.37 | 68.02 | +0.84% | 1.72 | 1.32% |
| 2025-07-15 | 68.45 | 68.69 | 67.27 | 67.45 | -1.65% | 2.78 | 2.16% |
| 2025-07-14 | 69.55 | 69.55 | 68.45 | 68.58 | -1.22% | 1.58 | 1.20% |
| 2025-07-11 | 69.03 | 70.00 | 68.88 | 69.43 | +0.46% | 1.48 | 1.12% |
| 2025-07-10 | 69.43 | 69.43 | 68.87 | 69.11 | -0.04% | 1.10 | 0.83% |
| 2025-07-09 | 68.60 | 70.43 | 68.17 | 69.14 | +1.15% | 2.63 | 1.98% |
| 2025-07-08 | 67.71 | 68.64 | 67.56 | 68.36 | +0.94% | 1.66 | 1.27% |
| 2025-07-07 | 67.66 | 68.03 | 67.24 | 67.72 | +0.25% | 1.18 | 0.91% |
| 2025-07-04 | 67.85 | 68.45 | 67.16 | 67.55 | -0.41% | 2.20 | 1.70% |
| 2025-07-03 | 67.91 | 68.45 | 67.83 | 67.83 | -0.07% | 1.21 | 0.93% |
| 2025-07-02 | 68.87 | 68.95 | 67.68 | 67.88 | -1.42% | 1.62 | 1.25% |
| 2025-07-01 | 68.65 | 69.17 | 68.34 | 68.85 | +0.51% | 1.22 | 0.93% |
| 2025-06-30 | 68.65 | 68.84 | 68.23 | 68.50 | -0.23% | 1.87 | 1.43% |
| 2025-06-27 | 68.72 | 69.72 | 68.09 | 68.66 | +0.01% | 1.82 | 1.39% |
| 2025-06-26 | 69.34 | 69.34 | 68.39 | 68.65 | -0.89% | 1.32 | 1.01% |