爱博医疗 sh.688050
44.98
-1.47%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 49.90 | 50.80 | 49.47 | 50.73 | +3.03% | 0.94 | 0.97% |
| 2026-03-23 | 51.09 | 51.45 | 49.19 | 49.24 | -4.96% | 1.46 | 1.50% |
| 2026-03-20 | 53.37 | 54.03 | 51.40 | 51.81 | -3.50% | 1.53 | 1.51% |
| 2026-03-19 | 54.21 | 54.30 | 53.00 | 53.69 | -2.65% | 1.50 | 1.45% |
| 2026-03-18 | 55.09 | 55.39 | 54.93 | 55.15 | 0.00% | 0.58 | 0.55% |
| 2026-03-17 | 55.50 | 55.97 | 55.07 | 55.15 | -0.31% | 0.63 | 0.59% |
| 2026-03-16 | 55.06 | 55.37 | 54.75 | 55.32 | +0.47% | 0.67 | 0.63% |
| 2026-03-13 | 55.20 | 55.60 | 54.92 | 55.06 | -0.25% | 0.87 | 0.81% |
| 2026-03-12 | 56.06 | 56.29 | 55.08 | 55.20 | -1.69% | 1.10 | 1.03% |
| 2026-03-11 | 56.59 | 56.68 | 56.03 | 56.15 | -0.78% | 0.75 | 0.69% |
| 2026-03-10 | 55.60 | 56.61 | 55.60 | 56.59 | +2.07% | 1.11 | 1.03% |
| 2026-03-09 | 56.50 | 56.50 | 54.92 | 55.44 | -2.67% | 1.45 | 1.36% |
| 2026-03-06 | 56.61 | 57.24 | 56.58 | 56.96 | +0.67% | 0.84 | 0.76% |
| 2026-03-05 | 57.36 | 57.50 | 56.45 | 56.58 | -0.30% | 0.97 | 0.88% |
| 2026-03-04 | 56.50 | 57.45 | 56.34 | 56.75 | -0.73% | 1.05 | 0.95% |
| 2026-03-03 | 59.70 | 60.03 | 56.66 | 57.17 | -4.24% | 3.09 | 2.75% |
| 2026-03-02 | 61.00 | 61.50 | 59.69 | 59.70 | -4.23% | 2.42 | 2.08% |
| 2026-02-27 | 62.18 | 62.40 | 61.83 | 62.34 | -0.10% | 1.22 | 1.01% |
| 2026-02-26 | 61.49 | 63.54 | 61.28 | 62.40 | +2.36% | 3.94 | 3.25% |
| 2026-02-25 | 60.00 | 61.26 | 60.00 | 60.96 | +1.50% | 1.68 | 1.43% |