龙腾光电 sh.688055
5.53
-4.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 3.79 | 3.84 | 3.78 | 3.80 | +0.26% | 0.30 | 0.24% |
| 2025-07-22 | 3.83 | 3.84 | 3.77 | 3.79 | -0.79% | 0.30 | 0.24% |
| 2025-07-21 | 3.73 | 3.83 | 3.73 | 3.82 | +1.87% | 0.31 | 0.24% |
| 2025-07-18 | 3.74 | 3.78 | 3.72 | 3.75 | 0.00% | 0.22 | 0.18% |
| 2025-07-17 | 3.68 | 3.75 | 3.67 | 3.75 | +1.90% | 0.30 | 0.24% |
| 2025-07-16 | 3.65 | 3.70 | 3.64 | 3.68 | +0.55% | 0.21 | 0.17% |
| 2025-07-15 | 3.69 | 3.71 | 3.60 | 3.66 | -1.08% | 0.28 | 0.23% |
| 2025-07-14 | 3.68 | 3.70 | 3.65 | 3.70 | +1.09% | 0.23 | 0.19% |
| 2025-07-11 | 3.67 | 3.69 | 3.61 | 3.66 | +0.27% | 0.21 | 0.17% |
| 2025-07-10 | 3.63 | 3.67 | 3.63 | 3.65 | -0.27% | 0.19 | 0.16% |
| 2025-07-09 | 3.67 | 3.67 | 3.62 | 3.66 | +0.27% | 0.22 | 0.18% |
| 2025-07-08 | 3.60 | 3.67 | 3.56 | 3.65 | +2.24% | 0.29 | 0.24% |
| 2025-07-07 | 3.53 | 3.60 | 3.53 | 3.57 | 0.00% | 0.21 | 0.18% |
| 2025-07-04 | 3.63 | 3.65 | 3.56 | 3.57 | -2.46% | 0.24 | 0.20% |
| 2025-07-03 | 3.62 | 3.66 | 3.61 | 3.66 | +1.10% | 0.22 | 0.18% |
| 2025-07-02 | 3.68 | 3.69 | 3.60 | 3.62 | -1.63% | 0.27 | 0.22% |
| 2025-07-01 | 3.71 | 3.72 | 3.64 | 3.68 | -0.54% | 0.23 | 0.19% |
| 2025-06-30 | 3.66 | 3.71 | 3.63 | 3.70 | +1.65% | 0.30 | 0.24% |
| 2025-06-27 | 3.65 | 3.66 | 3.62 | 3.64 | +0.28% | 0.26 | 0.21% |
| 2025-06-26 | 3.68 | 3.68 | 3.59 | 3.63 | -0.55% | 0.34 | 0.28% |