龙腾光电 sh.688055
5.53
-4.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.33 | 3.37 | 3.30 | 3.35 | +0.30% | 0.14 | 0.13% |
| 2025-05-26 | 3.31 | 3.35 | 3.30 | 3.34 | +1.52% | 0.12 | 0.11% |
| 2025-05-23 | 3.38 | 3.38 | 3.28 | 3.29 | -2.08% | 0.16 | 0.14% |
| 2025-05-22 | 3.42 | 3.45 | 3.36 | 3.36 | -1.75% | 0.15 | 0.14% |
| 2025-05-21 | 3.44 | 3.45 | 3.39 | 3.42 | -0.87% | 0.13 | 0.11% |
| 2025-05-20 | 3.44 | 3.48 | 3.41 | 3.45 | +0.29% | 0.14 | 0.12% |
| 2025-05-19 | 3.37 | 3.44 | 3.35 | 3.44 | +2.08% | 0.20 | 0.18% |
| 2025-05-16 | 3.36 | 3.40 | 3.36 | 3.37 | 0.00% | 0.11 | 0.09% |
| 2025-05-15 | 3.44 | 3.44 | 3.36 | 3.37 | -1.75% | 0.14 | 0.12% |
| 2025-05-14 | 3.42 | 3.46 | 3.40 | 3.43 | +0.29% | 0.20 | 0.18% |
| 2025-05-13 | 3.47 | 3.50 | 3.41 | 3.42 | -0.87% | 0.19 | 0.16% |
| 2025-05-12 | 3.44 | 3.46 | 3.41 | 3.45 | +0.88% | 0.18 | 0.16% |
| 2025-05-09 | 3.52 | 3.52 | 3.39 | 3.42 | -2.56% | 0.23 | 0.20% |
| 2025-05-08 | 3.43 | 3.52 | 3.42 | 3.51 | +2.03% | 0.24 | 0.20% |
| 2025-05-07 | 3.45 | 3.48 | 3.40 | 3.44 | +0.29% | 0.26 | 0.23% |
| 2025-05-06 | 3.35 | 3.43 | 3.33 | 3.43 | +3.00% | 0.22 | 0.19% |