龙腾光电 sh.688055
5.53
-4.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 3.95 | 4.08 | 3.86 | 4.06 | +4.91% | 0.88 | 0.67% |
| 2026-03-23 | 4.02 | 4.08 | 3.83 | 3.87 | -6.97% | 0.99 | 0.75% |
| 2026-03-20 | 4.38 | 4.47 | 4.14 | 4.16 | -3.26% | 1.14 | 0.80% |
| 2026-03-19 | 4.25 | 4.42 | 4.20 | 4.30 | -0.46% | 0.98 | 0.68% |
| 2026-03-18 | 4.15 | 4.38 | 4.15 | 4.32 | +4.35% | 1.08 | 0.76% |
| 2026-03-17 | 4.38 | 4.39 | 4.13 | 4.14 | -5.26% | 1.03 | 0.73% |
| 2026-03-16 | 4.39 | 4.42 | 4.27 | 4.37 | -1.13% | 1.19 | 0.82% |
| 2026-03-13 | 4.50 | 4.57 | 4.39 | 4.42 | -2.86% | 1.36 | 0.91% |
| 2026-03-12 | 4.35 | 4.72 | 4.35 | 4.55 | +2.25% | 2.15 | 1.42% |
| 2026-03-11 | 4.37 | 4.53 | 4.33 | 4.45 | +1.60% | 1.93 | 1.31% |
| 2026-03-10 | 4.40 | 4.52 | 4.29 | 4.38 | -0.45% | 1.90 | 1.31% |
| 2026-03-09 | 4.27 | 4.48 | 4.22 | 4.40 | +1.38% | 2.73 | 1.88% |
| 2026-03-06 | 4.23 | 4.55 | 4.13 | 4.34 | +2.12% | 4.22 | 2.91% |
| 2026-03-05 | 3.60 | 4.25 | 3.60 | 4.25 | +20.06% | 2.29 | 1.65% |
| 2026-03-04 | 3.61 | 3.63 | 3.54 | 3.54 | -2.75% | 0.33 | 0.27% |
| 2026-03-03 | 3.77 | 3.85 | 3.64 | 3.64 | -3.96% | 0.42 | 0.34% |
| 2026-03-02 | 3.84 | 3.91 | 3.77 | 3.79 | -3.32% | 0.41 | 0.32% |
| 2026-02-27 | 3.93 | 3.99 | 3.89 | 3.92 | -0.76% | 0.30 | 0.23% |
| 2026-02-26 | 3.88 | 3.95 | 3.86 | 3.95 | +1.80% | 0.39 | 0.30% |
| 2026-02-25 | 3.87 | 3.91 | 3.85 | 3.88 | +0.26% | 0.35 | 0.27% |