龙腾光电 sh.688055
5.53
-4.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 3.66 | 3.67 | 3.59 | 3.65 | 0.00% | 0.34 | 0.28% |
| 2025-06-24 | 3.56 | 3.65 | 3.56 | 3.65 | +2.53% | 0.39 | 0.32% |
| 2025-06-23 | 3.45 | 3.57 | 3.30 | 3.56 | +1.71% | 0.44 | 0.38% |
| 2025-06-20 | 3.43 | 3.61 | 3.43 | 3.50 | +2.04% | 0.48 | 0.41% |
| 2025-06-19 | 3.48 | 3.51 | 3.41 | 3.43 | -1.72% | 0.16 | 0.14% |
| 2025-06-18 | 3.45 | 3.50 | 3.42 | 3.49 | +0.87% | 0.18 | 0.15% |
| 2025-06-17 | 3.42 | 3.48 | 3.39 | 3.46 | +1.47% | 0.21 | 0.18% |
| 2025-06-16 | 3.38 | 3.42 | 3.35 | 3.41 | +1.19% | 0.14 | 0.13% |
| 2025-06-13 | 3.45 | 3.46 | 3.36 | 3.37 | -2.03% | 0.19 | 0.17% |
| 2025-06-12 | 3.47 | 3.48 | 3.42 | 3.44 | -1.15% | 0.15 | 0.13% |
| 2025-06-11 | 3.45 | 3.49 | 3.42 | 3.48 | +1.16% | 0.15 | 0.13% |
| 2025-06-10 | 3.49 | 3.50 | 3.41 | 3.44 | -1.71% | 0.23 | 0.20% |
| 2025-06-09 | 3.44 | 3.50 | 3.42 | 3.50 | +1.74% | 0.16 | 0.14% |
| 2025-06-06 | 3.42 | 3.45 | 3.39 | 3.44 | +0.88% | 0.18 | 0.16% |
| 2025-06-05 | 3.41 | 3.43 | 3.37 | 3.41 | +0.29% | 0.13 | 0.12% |
| 2025-06-04 | 3.36 | 3.41 | 3.36 | 3.40 | +1.19% | 0.09 | 0.08% |
| 2025-06-03 | 3.33 | 3.42 | 3.33 | 3.36 | +0.30% | 0.13 | 0.12% |
| 2025-05-30 | 3.44 | 3.44 | 3.34 | 3.35 | -2.33% | 0.14 | 0.13% |
| 2025-05-29 | 3.31 | 3.43 | 3.31 | 3.43 | +3.63% | 0.17 | 0.15% |
| 2025-05-28 | 3.37 | 3.37 | 3.30 | 3.31 | -1.19% | 0.11 | 0.10% |