莱伯泰科 sh.688056

35.92 -0.39%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 38.29 39.45 38.18 39.30 +3.07% 0.30 1.14%
2026-02-13 37.97 39.24 37.58 38.13 -0.21% 0.23 0.88%
2026-02-12 37.88 38.54 37.35 38.21 +0.66% 0.24 0.96%
2026-02-11 37.47 38.16 37.09 37.96 +1.39% 0.21 0.83%
2026-02-10 37.78 37.97 37.27 37.44 -0.95% 0.23 0.92%
2026-02-09 37.37 37.82 37.00 37.80 +2.49% 0.26 1.03%
2026-02-06 36.76 37.29 36.16 36.88 -0.51% 0.21 0.86%
2026-02-05 36.82 37.51 36.82 37.07 -0.05% 0.21 0.85%
2026-02-04 37.89 38.00 36.77 37.09 -2.09% 0.27 1.08%
2026-02-03 36.53 37.96 36.36 37.88 +4.84% 0.34 1.33%
2026-02-02 36.80 37.47 36.00 36.13 -1.58% 0.34 1.38%
2026-01-30 36.04 36.74 35.49 36.71 +2.34% 0.26 1.06%
2026-01-29 36.14 36.98 35.80 35.87 -1.75% 0.22 0.89%
2026-01-28 37.00 37.32 36.26 36.51 -1.70% 0.21 0.83%
2026-01-27 36.99 37.43 36.05 37.14 +0.70% 0.28 1.11%
2026-01-26 37.57 37.86 36.67 36.88 -1.81% 0.21 0.86%
2026-01-23 37.43 37.96 37.41 37.56 +0.24% 0.20 0.78%
2026-01-22 37.05 37.97 37.05 37.47 +0.78% 0.26 1.01%
2026-01-21 36.28 37.45 36.28 37.18 +1.28% 0.24 0.96%
2026-01-20 37.33 37.72 36.30 36.71 -1.02% 0.30 1.20%