莱伯泰科 sh.688056
35.92
-0.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 36.89 | 37.46 | 36.52 | 37.09 | +1.20% | 0.24 | 0.96% |
| 2026-01-16 | 35.82 | 36.75 | 35.82 | 36.65 | +1.89% | 0.25 | 1.02% |
| 2026-01-15 | 35.79 | 36.30 | 35.60 | 35.97 | +0.33% | 0.16 | 0.66% |
| 2026-01-14 | 36.36 | 36.78 | 35.28 | 35.85 | -0.36% | 0.30 | 1.25% |
| 2026-01-13 | 36.79 | 37.24 | 35.92 | 35.98 | -2.44% | 0.24 | 0.99% |
| 2026-01-12 | 35.50 | 36.96 | 35.24 | 36.88 | +4.39% | 0.37 | 1.50% |
| 2026-01-09 | 35.38 | 35.54 | 34.78 | 35.33 | +0.28% | 0.22 | 0.94% |
| 2026-01-08 | 34.84 | 35.40 | 34.51 | 35.23 | +1.09% | 0.19 | 0.81% |
| 2026-01-07 | 33.97 | 34.98 | 33.84 | 34.85 | +2.17% | 0.29 | 1.24% |
| 2026-01-06 | 34.04 | 34.50 | 33.95 | 34.11 | -0.38% | 0.16 | 0.70% |
| 2026-01-05 | 33.77 | 34.98 | 33.48 | 34.24 | +1.87% | 0.29 | 1.25% |
| 2025-12-31 | 33.34 | 33.74 | 32.78 | 33.61 | +0.81% | 0.17 | 0.75% |
| 2025-12-30 | 33.80 | 34.23 | 33.28 | 33.34 | -2.23% | 0.21 | 0.91% |
| 2025-12-29 | 33.88 | 34.10 | 33.39 | 34.10 | +1.28% | 0.21 | 0.92% |
| 2025-12-26 | 34.00 | 34.40 | 33.63 | 33.67 | -0.82% | 0.10 | 0.45% |
| 2025-12-25 | 33.88 | 34.00 | 33.51 | 33.95 | +0.74% | 0.13 | 0.57% |
| 2025-12-24 | 33.08 | 33.86 | 33.08 | 33.70 | +1.02% | 0.11 | 0.46% |
| 2025-12-23 | 33.11 | 33.68 | 32.97 | 33.36 | +0.39% | 0.18 | 0.78% |
| 2025-12-22 | 33.48 | 33.68 | 33.22 | 33.23 | 0.00% | 0.12 | 0.53% |
| 2025-12-19 | 32.75 | 33.38 | 32.75 | 33.23 | +1.31% | 0.08 | 0.36% |