莱伯泰科 sh.688056
35.92
-0.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 35.80 | 36.20 | 35.20 | 35.48 | -0.25% | 0.13 | 0.53% |
| 2025-11-19 | 36.91 | 36.91 | 35.41 | 35.57 | -3.63% | 0.18 | 0.75% |
| 2025-11-18 | 36.31 | 36.91 | 35.91 | 36.91 | +1.68% | 0.20 | 0.82% |
| 2025-11-17 | 36.78 | 36.80 | 36.04 | 36.30 | -0.41% | 0.16 | 0.65% |
| 2025-11-14 | 36.39 | 36.93 | 36.10 | 36.45 | -0.55% | 0.18 | 0.73% |
| 2025-11-13 | 36.71 | 37.30 | 36.62 | 36.65 | -0.35% | 0.16 | 0.65% |
| 2025-11-12 | 37.39 | 37.55 | 36.58 | 36.78 | -1.39% | 0.20 | 0.81% |
| 2025-11-11 | 37.45 | 37.76 | 37.17 | 37.30 | -0.53% | 0.19 | 0.74% |
| 2025-11-10 | 37.69 | 37.83 | 37.12 | 37.50 | +0.89% | 0.14 | 0.53% |
| 2025-11-07 | 37.60 | 38.06 | 37.17 | 37.17 | -1.74% | 0.20 | 0.78% |
| 2025-11-06 | 38.50 | 38.50 | 37.64 | 37.83 | -1.23% | 0.20 | 0.79% |
| 2025-11-05 | 37.00 | 38.83 | 36.83 | 38.30 | +2.60% | 0.36 | 1.42% |
| 2025-11-04 | 36.83 | 37.57 | 36.51 | 37.33 | +1.36% | 0.27 | 1.10% |
| 2025-11-03 | 38.25 | 38.25 | 36.46 | 36.83 | +1.10% | 0.23 | 0.93% |
| 2025-10-31 | 35.96 | 36.55 | 35.80 | 36.43 | +1.31% | 0.18 | 0.72% |
| 2025-10-30 | 35.75 | 36.39 | 35.35 | 35.96 | +0.67% | 0.20 | 0.84% |
| 2025-10-29 | 36.59 | 36.59 | 35.46 | 35.72 | -2.38% | 0.28 | 1.17% |
| 2025-10-28 | 36.05 | 37.13 | 35.88 | 36.59 | +1.50% | 0.34 | 1.38% |
| 2025-10-27 | 35.60 | 36.15 | 35.21 | 36.05 | +2.36% | 0.24 | 1.00% |
| 2025-10-24 | 35.00 | 35.41 | 34.71 | 35.22 | +0.77% | 0.24 | 1.03% |