莱伯泰科 sh.688056
35.92
-0.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 35.17 | 35.18 | 34.41 | 34.95 | -0.63% | 0.20 | 0.83% |
| 2025-10-22 | 35.28 | 35.64 | 34.89 | 35.17 | -0.62% | 0.18 | 0.75% |
| 2025-10-21 | 35.28 | 35.44 | 34.58 | 35.39 | +1.26% | 0.15 | 0.62% |
| 2025-10-20 | 34.38 | 35.11 | 34.38 | 34.95 | +1.69% | 0.14 | 0.60% |
| 2025-10-17 | 34.90 | 35.27 | 34.26 | 34.37 | -3.13% | 0.24 | 1.03% |
| 2025-10-16 | 35.35 | 36.90 | 34.68 | 35.48 | +0.42% | 0.31 | 1.27% |
| 2025-10-15 | 35.15 | 35.83 | 34.54 | 35.33 | +0.51% | 0.19 | 0.81% |
| 2025-10-14 | 36.01 | 36.47 | 34.97 | 35.15 | -3.38% | 0.20 | 0.82% |
| 2025-10-13 | 34.98 | 36.40 | 33.51 | 36.38 | +1.79% | 0.28 | 1.14% |
| 2025-10-10 | 36.32 | 36.63 | 35.52 | 35.74 | -1.57% | 0.23 | 0.95% |
| 2025-10-09 | 36.36 | 36.88 | 36.00 | 36.31 | +0.17% | 0.25 | 1.03% |
| 2025-09-30 | 36.57 | 36.57 | 36.01 | 36.25 | +0.28% | 0.17 | 0.71% |
| 2025-09-29 | 36.40 | 36.68 | 35.83 | 36.15 | -1.18% | 0.27 | 1.09% |
| 2025-09-26 | 38.05 | 38.30 | 36.46 | 36.58 | +0.55% | 0.45 | 1.80% |
| 2025-09-25 | 36.18 | 37.08 | 35.82 | 36.38 | +0.55% | 0.32 | 1.32% |
| 2025-09-24 | 35.20 | 36.38 | 34.69 | 36.18 | +2.75% | 0.24 | 0.99% |
| 2025-09-23 | 35.66 | 35.97 | 33.92 | 35.21 | -0.90% | 0.25 | 1.07% |
| 2025-09-22 | 35.62 | 36.00 | 35.00 | 35.53 | +0.31% | 0.16 | 0.68% |
| 2025-09-19 | 35.86 | 36.60 | 35.30 | 35.42 | -2.77% | 0.26 | 1.08% |
| 2025-09-18 | 36.99 | 36.99 | 35.61 | 36.43 | 0.00% | 0.32 | 1.29% |