莱伯泰科 sh.688056
35.92
-0.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 36.40 | 36.68 | 36.00 | 36.43 | +0.08% | 0.22 | 0.91% |
| 2025-09-16 | 36.06 | 36.53 | 35.68 | 36.40 | +1.56% | 0.16 | 0.66% |
| 2025-09-15 | 36.12 | 36.39 | 35.66 | 35.84 | -0.42% | 0.15 | 0.60% |
| 2025-09-12 | 36.25 | 36.46 | 35.87 | 35.99 | -0.72% | 0.14 | 0.57% |
| 2025-09-11 | 35.85 | 36.49 | 35.24 | 36.25 | +1.17% | 0.19 | 0.78% |
| 2025-09-10 | 35.83 | 36.60 | 35.62 | 35.83 | -0.50% | 0.12 | 0.52% |
| 2025-09-09 | 36.58 | 36.76 | 35.91 | 36.01 | -0.74% | 0.21 | 0.86% |
| 2025-09-08 | 36.47 | 36.47 | 35.40 | 36.28 | +1.54% | 0.24 | 0.99% |
| 2025-09-05 | 34.63 | 35.88 | 34.63 | 35.73 | +3.09% | 0.26 | 1.08% |
| 2025-09-04 | 35.18 | 35.79 | 34.22 | 34.66 | -1.81% | 0.32 | 1.34% |
| 2025-09-03 | 35.52 | 37.12 | 35.09 | 35.30 | -2.00% | 0.22 | 0.89% |
| 2025-09-02 | 36.78 | 37.12 | 35.49 | 36.02 | -1.56% | 0.33 | 1.37% |
| 2025-09-01 | 37.59 | 37.88 | 36.51 | 36.59 | -1.80% | 0.40 | 1.58% |
| 2025-08-29 | 38.50 | 38.81 | 37.13 | 37.26 | -6.62% | 0.55 | 2.18% |
| 2025-08-28 | 37.77 | 39.98 | 37.70 | 39.90 | +5.70% | 0.66 | 2.54% |
| 2025-08-27 | 39.82 | 40.29 | 37.59 | 37.75 | -5.41% | 0.69 | 2.63% |
| 2025-08-26 | 40.52 | 40.89 | 39.77 | 39.91 | -0.80% | 0.35 | 1.30% |
| 2025-08-25 | 41.35 | 41.83 | 40.00 | 40.23 | -3.08% | 0.49 | 1.77% |
| 2025-08-22 | 40.45 | 41.98 | 40.18 | 41.51 | +2.14% | 0.47 | 1.70% |
| 2025-08-21 | 40.05 | 41.62 | 40.05 | 40.64 | +0.94% | 0.45 | 1.66% |