灿瑞科技 sh.688061
41.98
+1.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 36.99 | 37.40 | 36.20 | 36.97 | +1.29% | 0.67 | 4.01% |
| 2026-02-13 | 35.80 | 37.08 | 35.69 | 36.50 | +1.33% | 0.40 | 2.45% |
| 2026-02-12 | 35.69 | 36.20 | 35.45 | 36.02 | +1.27% | 0.27 | 1.65% |
| 2026-02-11 | 35.73 | 35.85 | 35.50 | 35.57 | -0.67% | 0.22 | 1.36% |
| 2026-02-10 | 36.33 | 36.48 | 35.71 | 35.81 | -1.43% | 0.30 | 1.86% |
| 2026-02-09 | 35.30 | 36.36 | 35.30 | 36.33 | +3.18% | 0.36 | 2.24% |
| 2026-02-06 | 35.39 | 35.63 | 34.83 | 35.21 | -0.70% | 0.28 | 1.78% |
| 2026-02-05 | 35.86 | 35.91 | 35.25 | 35.46 | -1.25% | 0.31 | 1.94% |
| 2026-02-04 | 36.43 | 36.51 | 35.56 | 35.91 | -1.07% | 0.43 | 2.67% |
| 2026-02-03 | 36.63 | 37.00 | 35.91 | 36.30 | +0.83% | 0.73 | 4.46% |
| 2026-02-02 | 37.28 | 37.44 | 35.80 | 36.00 | -4.03% | 0.50 | 3.05% |
| 2026-01-30 | 37.08 | 37.75 | 36.21 | 37.51 | +2.26% | 0.64 | 3.85% |
| 2026-01-29 | 38.00 | 38.00 | 36.41 | 36.68 | -3.47% | 0.61 | 3.62% |
| 2026-01-28 | 37.76 | 38.53 | 37.50 | 38.00 | +0.74% | 0.73 | 4.25% |
| 2026-01-27 | 37.32 | 37.85 | 35.80 | 37.72 | +2.50% | 0.58 | 3.48% |
| 2026-01-26 | 37.10 | 37.84 | 36.58 | 36.80 | -2.75% | 0.52 | 3.14% |
| 2026-01-23 | 37.63 | 37.86 | 37.10 | 37.84 | +0.56% | 0.55 | 3.23% |
| 2026-01-22 | 37.12 | 37.99 | 36.85 | 37.63 | +1.68% | 0.58 | 3.43% |
| 2026-01-21 | 36.06 | 37.13 | 36.06 | 37.01 | +1.68% | 0.46 | 2.78% |
| 2026-01-20 | 36.09 | 37.08 | 35.97 | 36.40 | +0.61% | 0.44 | 2.65% |