大地熊 sh.688077
30.81
+0.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 34.47 | 34.61 | 32.84 | 33.46 | -2.73% | 1.12 | 2.95% |
| 2025-10-22 | 35.67 | 35.67 | 34.39 | 34.40 | -4.04% | 1.24 | 3.11% |
| 2025-10-21 | 35.75 | 35.97 | 34.92 | 35.85 | +1.04% | 0.98 | 2.40% |
| 2025-10-20 | 35.61 | 35.83 | 34.65 | 35.48 | +0.08% | 1.14 | 2.83% |
| 2025-10-17 | 36.00 | 36.99 | 35.42 | 35.45 | -2.10% | 1.50 | 3.61% |
| 2025-10-16 | 37.20 | 37.97 | 36.00 | 36.21 | -4.13% | 1.90 | 4.51% |
| 2025-10-15 | 38.96 | 39.90 | 37.21 | 37.77 | -3.03% | 2.82 | 6.39% |
| 2025-10-14 | 40.91 | 40.98 | 38.40 | 38.95 | -5.80% | 3.99 | 8.84% |
| 2025-10-13 | 38.00 | 42.00 | 37.30 | 41.35 | +11.01% | 5.86 | 12.79% |
| 2025-10-10 | 38.05 | 39.20 | 37.02 | 37.25 | -1.82% | 3.15 | 7.21% |
| 2025-10-09 | 35.80 | 37.95 | 35.31 | 37.94 | +9.12% | 3.12 | 7.39% |
| 2025-09-30 | 34.12 | 35.50 | 34.12 | 34.77 | +1.25% | 1.37 | 3.42% |
| 2025-09-29 | 35.11 | 35.30 | 33.73 | 34.34 | -1.35% | 1.26 | 3.22% |
| 2025-09-26 | 34.89 | 35.85 | 34.70 | 34.81 | +1.02% | 1.56 | 3.86% |
| 2025-09-25 | 34.20 | 35.25 | 34.19 | 34.46 | +0.79% | 1.40 | 3.51% |
| 2025-09-24 | 34.00 | 34.59 | 33.73 | 34.19 | +0.23% | 1.40 | 3.59% |
| 2025-09-23 | 35.71 | 36.01 | 33.39 | 34.11 | -4.45% | 1.53 | 3.90% |
| 2025-09-22 | 35.52 | 35.89 | 34.83 | 35.70 | +1.10% | 0.96 | 2.36% |
| 2025-09-19 | 36.32 | 36.87 | 35.23 | 35.31 | -2.78% | 1.27 | 3.10% |
| 2025-09-18 | 37.90 | 38.00 | 36.00 | 36.32 | -5.39% | 2.08 | 4.88% |