大地熊 sh.688077
30.81
+0.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 37.38 | 38.79 | 37.13 | 38.39 | +2.16% | 1.75 | 4.03% |
| 2025-09-16 | 38.60 | 38.62 | 37.04 | 37.58 | -2.99% | 1.87 | 4.35% |
| 2025-09-15 | 38.66 | 39.45 | 37.88 | 38.74 | -0.05% | 2.07 | 4.68% |
| 2025-09-12 | 36.94 | 38.97 | 36.91 | 38.76 | +4.50% | 2.96 | 6.77% |
| 2025-09-11 | 35.90 | 37.33 | 35.77 | 37.09 | +3.29% | 1.98 | 4.69% |
| 2025-09-10 | 36.63 | 37.50 | 35.91 | 35.91 | -1.94% | 1.56 | 3.73% |
| 2025-09-09 | 36.80 | 37.74 | 35.80 | 36.62 | -1.29% | 2.02 | 4.78% |
| 2025-09-08 | 37.00 | 37.30 | 36.00 | 37.10 | +1.31% | 1.73 | 4.11% |
| 2025-09-05 | 35.20 | 36.65 | 35.00 | 36.62 | +4.81% | 1.88 | 4.55% |
| 2025-09-04 | 36.38 | 37.59 | 34.50 | 34.94 | -4.54% | 2.29 | 5.52% |
| 2025-09-03 | 39.13 | 39.50 | 36.43 | 36.60 | -6.92% | 2.76 | 6.41% |
| 2025-09-02 | 40.01 | 40.88 | 38.53 | 39.32 | -2.60% | 2.82 | 6.27% |
| 2025-09-01 | 40.97 | 41.59 | 38.11 | 40.37 | -2.63% | 3.36 | 7.28% |
| 2025-08-29 | 42.80 | 43.73 | 40.50 | 41.46 | -3.13% | 5.00 | 10.47% |
| 2025-08-28 | 38.90 | 45.44 | 38.90 | 42.80 | +6.34% | 7.82 | 16.15% |
| 2025-08-27 | 36.36 | 42.46 | 36.10 | 40.25 | +10.36% | 7.54 | 16.93% |
| 2025-08-26 | 38.10 | 38.57 | 36.30 | 36.47 | -4.70% | 4.49 | 10.54% |
| 2025-08-25 | 35.22 | 39.38 | 35.00 | 38.27 | +11.61% | 5.84 | 13.59% |
| 2025-08-22 | 33.70 | 35.48 | 33.67 | 34.29 | +1.90% | 2.67 | 6.72% |
| 2025-08-21 | 34.83 | 35.66 | 33.55 | 33.65 | -3.39% | 2.16 | 5.50% |