龙软科技 sh.688078
26.81
+3.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 30.70 | 31.01 | 30.21 | 30.96 | +1.38% | 0.32 | 1.41% |
| 2025-06-24 | 29.73 | 30.57 | 29.60 | 30.54 | +3.81% | 0.22 | 0.98% |
| 2025-06-23 | 28.94 | 29.50 | 28.56 | 29.42 | +1.83% | 0.18 | 0.83% |
| 2025-06-20 | 29.64 | 29.70 | 28.85 | 28.89 | -2.03% | 0.16 | 0.74% |
| 2025-06-19 | 30.24 | 30.43 | 29.36 | 29.49 | -2.35% | 0.19 | 0.88% |
| 2025-06-18 | 29.88 | 30.28 | 29.75 | 30.20 | +0.13% | 0.12 | 0.54% |
| 2025-06-17 | 30.39 | 30.46 | 30.00 | 30.16 | -0.23% | 0.17 | 0.79% |
| 2025-06-16 | 30.06 | 30.64 | 29.72 | 30.23 | +1.78% | 0.26 | 1.16% |
| 2025-06-13 | 30.52 | 30.86 | 29.65 | 29.70 | -1.97% | 0.27 | 1.22% |
| 2025-06-12 | 30.47 | 30.66 | 30.09 | 30.30 | -0.52% | 0.16 | 0.73% |
| 2025-06-11 | 30.27 | 30.62 | 30.16 | 30.46 | +0.62% | 0.14 | 0.61% |
| 2025-06-10 | 30.84 | 30.84 | 29.87 | 30.27 | -1.49% | 0.21 | 0.96% |
| 2025-06-09 | 30.48 | 30.93 | 30.48 | 30.73 | +0.95% | 0.18 | 0.79% |
| 2025-06-06 | 30.60 | 30.60 | 30.09 | 30.44 | +0.10% | 0.18 | 0.81% |
| 2025-06-05 | 29.79 | 30.55 | 29.58 | 30.41 | +2.28% | 0.22 | 1.00% |
| 2025-06-04 | 29.81 | 30.01 | 29.46 | 29.73 | +0.40% | 0.16 | 0.73% |
| 2025-06-03 | 29.46 | 30.06 | 29.45 | 29.61 | +0.34% | 0.19 | 0.85% |
| 2025-05-30 | 30.21 | 30.21 | 29.39 | 29.51 | -2.08% | 0.20 | 0.90% |
| 2025-05-29 | 29.15 | 30.17 | 29.15 | 30.14 | +3.38% | 0.24 | 1.11% |
| 2025-05-28 | 29.68 | 30.06 | 29.08 | 29.15 | -1.38% | 0.16 | 0.74% |