龙软科技 sh.688078
26.81
+3.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 30.03 | 30.11 | 29.50 | 29.56 | -1.07% | 0.16 | 0.73% |
| 2025-05-26 | 29.36 | 30.02 | 29.26 | 29.88 | +1.76% | 0.14 | 0.62% |
| 2025-05-23 | 30.35 | 30.52 | 29.23 | 29.36 | -3.18% | 0.30 | 1.36% |
| 2025-05-22 | 31.25 | 31.37 | 30.22 | 30.33 | -2.43% | 0.26 | 1.14% |
| 2025-05-21 | 31.54 | 31.64 | 30.86 | 31.09 | -1.33% | 0.24 | 1.07% |
| 2025-05-20 | 31.38 | 31.64 | 30.95 | 31.50 | +0.92% | 0.23 | 0.99% |
| 2025-05-19 | 31.16 | 31.52 | 30.61 | 31.22 | +0.97% | 0.24 | 1.07% |
| 2025-05-16 | 30.93 | 31.45 | 30.92 | 30.92 | -0.16% | 0.16 | 0.71% |
| 2025-05-15 | 31.70 | 31.70 | 30.80 | 30.97 | -2.17% | 0.20 | 0.89% |
| 2025-05-14 | 31.79 | 32.03 | 31.29 | 31.65 | -0.06% | 0.35 | 1.51% |
| 2025-05-13 | 32.45 | 32.50 | 31.63 | 31.67 | -0.96% | 0.30 | 1.29% |
| 2025-05-12 | 31.96 | 32.30 | 31.83 | 31.98 | +0.91% | 0.28 | 1.18% |
| 2025-05-09 | 32.39 | 32.50 | 31.60 | 31.69 | -1.88% | 0.29 | 1.24% |
| 2025-05-08 | 31.71 | 32.40 | 31.57 | 32.30 | +1.53% | 0.28 | 1.19% |
| 2025-05-07 | 32.45 | 32.56 | 31.39 | 31.81 | -0.12% | 0.31 | 1.34% |
| 2025-05-06 | 31.51 | 32.05 | 31.12 | 31.85 | +2.63% | 0.29 | 1.27% |