龙软科技 sh.688078
26.81
+3.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 23.39 | 24.30 | 23.15 | 24.30 | +5.19% | 0.23 | 1.31% |
| 2026-03-23 | 24.64 | 24.64 | 22.85 | 23.10 | -6.78% | 0.33 | 1.93% |
| 2026-03-20 | 26.09 | 26.35 | 24.73 | 24.78 | -5.02% | 0.33 | 1.76% |
| 2026-03-19 | 26.23 | 26.47 | 26.00 | 26.09 | -2.03% | 0.17 | 0.92% |
| 2026-03-18 | 25.87 | 26.69 | 25.67 | 26.63 | +3.06% | 0.19 | 1.00% |
| 2026-03-17 | 26.51 | 26.65 | 25.74 | 25.84 | -2.53% | 0.29 | 1.51% |
| 2026-03-16 | 26.88 | 27.09 | 26.23 | 26.51 | -2.03% | 0.50 | 2.57% |
| 2026-03-13 | 27.36 | 27.65 | 26.88 | 27.06 | -1.13% | 0.23 | 1.17% |
| 2026-03-12 | 27.90 | 28.11 | 27.07 | 27.37 | -2.25% | 0.22 | 1.08% |
| 2026-03-11 | 28.42 | 28.69 | 27.86 | 28.00 | -1.48% | 0.18 | 0.87% |
| 2026-03-10 | 27.46 | 28.55 | 27.46 | 28.42 | +3.46% | 0.25 | 1.20% |
| 2026-03-09 | 27.52 | 27.68 | 26.89 | 27.47 | 0.00% | 0.25 | 1.25% |
| 2026-03-06 | 26.53 | 27.76 | 26.51 | 27.47 | +3.15% | 0.23 | 1.13% |
| 2026-03-05 | 26.51 | 27.13 | 26.38 | 26.63 | +1.91% | 0.25 | 1.27% |
| 2026-03-04 | 26.49 | 26.66 | 25.86 | 26.13 | -2.02% | 0.33 | 1.71% |
| 2026-03-03 | 27.60 | 28.00 | 26.56 | 26.67 | -3.96% | 0.33 | 1.68% |
| 2026-03-02 | 28.20 | 28.97 | 27.77 | 27.77 | -6.12% | 0.41 | 2.02% |
| 2026-02-27 | 29.57 | 29.78 | 29.28 | 29.58 | +0.07% | 0.19 | 0.89% |
| 2026-02-26 | 30.36 | 30.50 | 29.48 | 29.56 | -2.89% | 0.24 | 1.11% |
| 2026-02-25 | 30.00 | 30.56 | 30.00 | 30.44 | +1.47% | 0.20 | 0.90% |