龙软科技 sh.688078
26.81
+3.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 24.65 | 24.93 | 24.50 | 24.85 | -0.08% | 0.14 | 0.76% |
| 2026-04-21 | 24.58 | 25.00 | 24.47 | 24.87 | +0.85% | 0.17 | 0.92% |
| 2026-04-20 | 24.35 | 24.76 | 24.05 | 24.66 | +1.61% | 0.17 | 0.93% |
| 2026-04-17 | 25.00 | 25.00 | 24.15 | 24.27 | -3.23% | 0.25 | 1.43% |
| 2026-04-16 | 24.10 | 25.08 | 23.96 | 25.08 | +4.50% | 0.27 | 1.48% |
| 2026-04-15 | 24.35 | 24.40 | 23.93 | 24.00 | -1.19% | 0.17 | 0.96% |
| 2026-04-14 | 24.35 | 24.80 | 24.03 | 24.29 | +0.08% | 0.15 | 0.86% |
| 2026-04-13 | 24.72 | 24.72 | 24.04 | 24.27 | -0.82% | 0.14 | 0.79% |
| 2026-04-10 | 24.63 | 24.85 | 24.33 | 24.47 | +1.07% | 0.15 | 0.86% |
| 2026-04-09 | 25.20 | 25.20 | 24.21 | 24.21 | -3.93% | 0.17 | 0.93% |
| 2026-04-08 | 24.50 | 25.26 | 24.33 | 25.20 | +5.75% | 0.20 | 1.09% |
| 2026-04-07 | 23.45 | 24.14 | 23.20 | 23.83 | +1.62% | 0.17 | 0.98% |
| 2026-04-03 | 24.08 | 24.23 | 23.18 | 23.45 | -2.62% | 0.16 | 0.91% |
| 2026-04-02 | 25.03 | 25.06 | 23.83 | 24.08 | -3.99% | 0.18 | 0.99% |
| 2026-04-01 | 24.78 | 25.09 | 24.50 | 25.08 | +2.62% | 0.17 | 0.96% |
| 2026-03-31 | 24.68 | 25.18 | 24.21 | 24.44 | -0.73% | 0.21 | 1.18% |
| 2026-03-30 | 23.99 | 24.65 | 23.95 | 24.62 | +1.95% | 0.21 | 1.18% |
| 2026-03-27 | 23.56 | 24.41 | 23.56 | 24.15 | +0.92% | 0.19 | 1.08% |
| 2026-03-26 | 24.59 | 24.87 | 23.69 | 23.93 | -2.92% | 0.15 | 0.86% |
| 2026-03-25 | 24.42 | 25.08 | 24.29 | 24.65 | +1.44% | 0.23 | 1.26% |