兴图新科 sh.688081
61.85
+8.95%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 43.98 | 43.98 | 41.10 | 42.48 | -2.19% | 0.96 | 2.21% |
| 2026-02-13 | 44.70 | 44.70 | 42.80 | 43.43 | -1.34% | 1.03 | 2.29% |
| 2026-02-12 | 43.27 | 45.10 | 43.10 | 44.02 | +1.73% | 0.93 | 2.05% |
| 2026-02-11 | 43.21 | 43.91 | 42.65 | 43.27 | -0.09% | 0.88 | 1.97% |
| 2026-02-10 | 41.85 | 44.67 | 41.45 | 43.31 | +3.49% | 1.97 | 4.42% |
| 2026-02-09 | 39.42 | 41.91 | 39.40 | 41.85 | +7.31% | 1.64 | 3.90% |
| 2026-02-06 | 37.45 | 39.77 | 37.07 | 39.00 | +3.61% | 1.16 | 2.92% |
| 2026-02-05 | 37.60 | 38.38 | 37.06 | 37.64 | 0.00% | 0.71 | 1.83% |
| 2026-02-04 | 36.50 | 39.20 | 36.03 | 37.64 | +3.21% | 1.67 | 4.29% |
| 2026-02-03 | 35.50 | 36.62 | 34.60 | 36.47 | +3.70% | 0.85 | 2.31% |
| 2026-02-02 | 34.33 | 35.48 | 34.06 | 35.17 | +2.45% | 0.73 | 2.04% |
| 2026-01-30 | 34.40 | 34.75 | 33.33 | 34.33 | -0.78% | 0.84 | 2.38% |
| 2026-01-29 | 34.59 | 35.11 | 33.58 | 34.60 | +0.87% | 1.00 | 2.82% |
| 2026-01-28 | 34.80 | 35.33 | 33.42 | 34.30 | -2.00% | 1.03 | 2.92% |
| 2026-01-27 | 35.78 | 35.78 | 33.39 | 35.00 | -1.85% | 1.06 | 2.98% |
| 2026-01-26 | 38.25 | 38.25 | 34.84 | 35.66 | -7.01% | 2.04 | 5.51% |
| 2026-01-23 | 37.70 | 38.53 | 36.32 | 38.35 | +2.76% | 1.51 | 3.88% |
| 2026-01-22 | 35.78 | 37.77 | 35.31 | 37.32 | +4.19% | 1.41 | 3.72% |
| 2026-01-21 | 35.36 | 36.48 | 34.99 | 35.82 | +0.31% | 1.68 | 4.60% |
| 2026-01-20 | 36.30 | 36.55 | 34.71 | 35.71 | +0.51% | 2.08 | 5.63% |