三友医疗 sh.688085
17.22
-3.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 22.97 | 22.97 | 21.90 | 22.07 | -0.81% | 1.05 | 1.48% |
| 2026-02-13 | 21.11 | 22.48 | 21.00 | 22.25 | +5.25% | 2.52 | 3.62% |
| 2026-02-12 | 20.95 | 21.33 | 20.80 | 21.14 | +0.33% | 0.56 | 0.84% |
| 2026-02-11 | 21.29 | 21.35 | 20.99 | 21.07 | -0.75% | 0.33 | 0.50% |
| 2026-02-10 | 21.69 | 21.75 | 21.04 | 21.23 | -2.03% | 0.69 | 1.04% |
| 2026-02-09 | 22.07 | 22.19 | 21.46 | 21.67 | -1.19% | 1.20 | 1.77% |
| 2026-02-06 | 20.88 | 22.57 | 20.81 | 21.93 | +3.54% | 2.12 | 3.07% |
| 2026-02-05 | 20.89 | 21.58 | 20.52 | 21.18 | +0.62% | 1.40 | 2.12% |
| 2026-02-04 | 21.50 | 21.72 | 20.87 | 21.05 | -3.08% | 0.84 | 1.27% |
| 2026-02-03 | 21.36 | 21.88 | 20.96 | 21.72 | +2.69% | 1.12 | 1.66% |
| 2026-02-02 | 21.46 | 21.95 | 20.83 | 21.15 | -3.34% | 1.32 | 1.96% |
| 2026-01-30 | 22.64 | 22.69 | 21.31 | 21.88 | -3.19% | 1.47 | 2.15% |
| 2026-01-29 | 22.00 | 23.08 | 21.52 | 22.60 | +5.12% | 3.21 | 4.57% |
| 2026-01-28 | 22.60 | 22.80 | 21.50 | 21.50 | -5.78% | 1.43 | 2.08% |
| 2026-01-27 | 22.35 | 22.85 | 21.50 | 22.82 | +2.06% | 1.76 | 2.55% |
| 2026-01-26 | 22.31 | 22.69 | 21.83 | 22.36 | -0.58% | 1.69 | 2.41% |
| 2026-01-23 | 21.17 | 22.88 | 20.98 | 22.49 | +6.24% | 2.41 | 3.49% |
| 2026-01-22 | 21.50 | 21.91 | 20.94 | 21.17 | -3.25% | 1.85 | 2.77% |
| 2026-01-21 | 20.99 | 23.46 | 20.91 | 21.88 | +7.52% | 4.36 | 6.28% |
| 2026-01-20 | 20.10 | 20.49 | 19.76 | 20.35 | +1.40% | 1.09 | 1.72% |