博众精工 sh.688097
60.50
+1.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 41.50 | 42.90 | 40.48 | 40.74 | -0.20% | 4.52 | 2.46% |
| 2026-01-16 | 39.55 | 41.19 | 38.95 | 40.82 | +5.31% | 4.24 | 2.37% |
| 2026-01-15 | 38.60 | 39.38 | 38.27 | 38.76 | +0.18% | 1.61 | 0.93% |
| 2026-01-14 | 39.27 | 39.79 | 37.91 | 38.69 | -1.48% | 2.86 | 1.65% |
| 2026-01-13 | 39.60 | 40.72 | 39.00 | 39.27 | -0.56% | 3.35 | 1.90% |
| 2026-01-12 | 38.95 | 39.81 | 38.45 | 39.49 | +1.41% | 2.86 | 1.64% |
| 2026-01-09 | 38.19 | 39.35 | 37.80 | 38.94 | +2.45% | 2.31 | 1.34% |
| 2026-01-08 | 38.56 | 38.95 | 37.73 | 38.01 | -2.06% | 2.22 | 1.31% |
| 2026-01-07 | 37.78 | 39.20 | 37.50 | 38.81 | +2.67% | 2.96 | 1.73% |
| 2026-01-06 | 38.19 | 39.30 | 37.45 | 37.80 | -0.84% | 2.01 | 1.19% |
| 2026-01-05 | 37.66 | 38.50 | 36.64 | 38.12 | +0.98% | 2.39 | 1.43% |
| 2025-12-31 | 38.40 | 38.40 | 37.02 | 37.75 | +0.53% | 1.71 | 1.02% |
| 2025-12-30 | 36.95 | 37.99 | 36.71 | 37.55 | +0.37% | 2.89 | 1.73% |
| 2025-12-29 | 35.10 | 38.46 | 34.84 | 37.41 | +8.12% | 4.46 | 2.72% |
| 2025-12-26 | 35.05 | 35.16 | 34.40 | 34.60 | -0.97% | 1.12 | 0.72% |
| 2025-12-25 | 34.44 | 35.15 | 33.89 | 34.94 | +2.13% | 1.33 | 0.86% |
| 2025-12-24 | 33.52 | 34.50 | 33.30 | 34.21 | +2.06% | 1.26 | 0.83% |
| 2025-12-23 | 33.16 | 33.75 | 32.91 | 33.52 | +1.09% | 0.97 | 0.65% |
| 2025-12-22 | 32.68 | 33.46 | 32.68 | 33.16 | +1.28% | 0.95 | 0.65% |
| 2025-12-19 | 32.80 | 33.20 | 32.67 | 32.74 | +0.40% | 0.75 | 0.51% |