威胜信息 sh.688100
40.20
+4.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 36.33 | 36.35 | 35.90 | 36.09 | -0.65% | 0.53 | 0.30% |
| 2025-07-22 | 36.09 | 36.39 | 35.77 | 36.33 | +0.74% | 0.48 | 0.27% |
| 2025-07-21 | 36.12 | 36.60 | 35.53 | 36.06 | +0.16% | 0.85 | 0.47% |
| 2025-07-18 | 36.15 | 36.29 | 35.47 | 36.00 | -0.22% | 0.50 | 0.28% |
| 2025-07-17 | 35.88 | 36.14 | 35.46 | 36.08 | +0.69% | 0.56 | 0.31% |
| 2025-07-16 | 35.42 | 35.91 | 35.34 | 35.83 | +0.64% | 0.52 | 0.29% |
| 2025-07-15 | 35.52 | 35.95 | 34.99 | 35.61 | +0.31% | 0.52 | 0.30% |
| 2025-07-14 | 35.02 | 35.93 | 34.88 | 35.50 | +1.38% | 0.61 | 0.35% |
| 2025-07-11 | 34.63 | 35.21 | 34.63 | 35.02 | +0.08% | 0.50 | 0.29% |
| 2025-07-10 | 34.82 | 35.01 | 34.56 | 34.99 | -0.11% | 0.35 | 0.20% |
| 2025-07-09 | 34.99 | 35.12 | 34.60 | 35.03 | +0.40% | 0.41 | 0.24% |
| 2025-07-08 | 35.03 | 35.37 | 34.71 | 34.89 | -1.14% | 0.60 | 0.34% |
| 2025-07-07 | 34.88 | 35.34 | 34.68 | 35.29 | +0.79% | 0.34 | 0.19% |
| 2025-07-04 | 35.28 | 35.39 | 34.74 | 35.02 | -0.48% | 0.35 | 0.20% |
| 2025-07-03 | 35.61 | 35.79 | 35.10 | 35.18 | -1.27% | 0.44 | 0.25% |
| 2025-07-02 | 35.96 | 36.01 | 35.37 | 35.64 | -0.55% | 0.41 | 0.23% |
| 2025-07-01 | 35.98 | 36.43 | 35.44 | 35.83 | -1.84% | 0.83 | 0.47% |
| 2025-06-30 | 34.42 | 36.57 | 34.29 | 36.50 | +6.07% | 1.22 | 0.68% |
| 2025-06-27 | 33.68 | 34.58 | 33.56 | 34.42 | +2.77% | 0.67 | 0.39% |
| 2025-06-26 | 33.71 | 33.97 | 33.42 | 33.49 | -1.08% | 0.39 | 0.23% |