威胜信息 sh.688100
40.20
+4.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 33.37 | 33.92 | 33.37 | 33.85 | +1.03% | 0.43 | 0.26% |
| 2025-06-24 | 32.84 | 33.65 | 32.84 | 33.51 | +2.04% | 0.42 | 0.25% |
| 2025-06-23 | 32.52 | 32.95 | 32.18 | 32.84 | -0.21% | 0.46 | 0.28% |
| 2025-06-20 | 33.21 | 33.32 | 32.54 | 32.91 | -0.71% | 0.48 | 0.29% |
| 2025-06-19 | 32.97 | 33.32 | 32.56 | 33.14 | +0.60% | 0.54 | 0.33% |
| 2025-06-18 | 32.57 | 33.18 | 32.43 | 32.95 | +1.03% | 0.59 | 0.36% |
| 2025-06-17 | 32.84 | 32.92 | 32.23 | 32.61 | +0.73% | 0.47 | 0.29% |
| 2025-06-16 | 31.54 | 32.73 | 31.52 | 32.38 | +1.33% | 0.89 | 0.55% |
| 2025-06-13 | 32.23 | 32.64 | 31.05 | 31.95 | -1.37% | 1.55 | 0.98% |
| 2025-06-12 | 32.61 | 33.35 | 32.39 | 32.40 | -1.73% | 0.70 | 0.43% |
| 2025-06-11 | 31.91 | 33.09 | 31.91 | 32.97 | +3.14% | 1.02 | 0.63% |
| 2025-06-10 | 33.80 | 33.80 | 31.73 | 31.96 | -5.01% | 1.05 | 0.65% |
| 2025-06-09 | 33.51 | 33.76 | 33.35 | 33.65 | +0.83% | 0.65 | 0.39% |
| 2025-06-06 | 33.42 | 33.75 | 33.30 | 33.37 | -0.65% | 0.43 | 0.26% |
| 2025-06-05 | 33.02 | 33.76 | 32.65 | 33.59 | +2.59% | 0.65 | 0.39% |
| 2025-06-04 | 32.43 | 32.96 | 32.42 | 32.74 | +0.94% | 0.37 | 0.23% |
| 2025-06-03 | 33.08 | 33.66 | 32.11 | 32.43 | -1.94% | 0.94 | 0.57% |
| 2025-05-30 | 33.28 | 33.44 | 32.91 | 33.08 | -0.77% | 0.32 | 0.19% |
| 2025-05-29 | 33.19 | 33.49 | 32.74 | 33.33 | +0.53% | 0.47 | 0.28% |
| 2025-05-28 | 33.13 | 33.35 | 32.57 | 33.15 | +0.36% | 0.58 | 0.35% |