威胜信息 sh.688100
40.20
+4.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 33.14 | 33.67 | 32.83 | 33.04 | -0.59% | 0.59 | 0.36% |
| 2025-05-26 | 33.50 | 34.06 | 33.06 | 33.23 | -1.43% | 0.39 | 0.24% |
| 2025-05-23 | 34.45 | 34.45 | 33.50 | 33.72 | -1.55% | 0.55 | 0.33% |
| 2025-05-22 | 34.31 | 34.86 | 34.07 | 34.25 | +0.17% | 0.50 | 0.29% |
| 2025-05-21 | 34.41 | 34.62 | 34.06 | 34.19 | -0.80% | 0.35 | 0.21% |
| 2025-05-20 | 34.03 | 34.53 | 33.84 | 34.46 | +1.07% | 0.40 | 0.23% |
| 2025-05-19 | 33.95 | 34.24 | 33.75 | 34.10 | 0.00% | 0.40 | 0.23% |
| 2025-05-16 | 34.27 | 34.84 | 33.99 | 34.10 | -1.48% | 0.51 | 0.30% |
| 2025-05-15 | 34.61 | 34.87 | 34.24 | 34.61 | +0.14% | 0.50 | 0.29% |
| 2025-05-14 | 34.90 | 34.97 | 33.99 | 34.56 | -2.01% | 1.03 | 0.60% |
| 2025-05-13 | 35.70 | 35.70 | 34.84 | 35.27 | -0.20% | 0.59 | 0.34% |
| 2025-05-12 | 35.08 | 35.61 | 35.02 | 35.34 | +1.36% | 0.56 | 0.32% |
| 2025-05-09 | 35.57 | 35.57 | 34.87 | 34.87 | -1.23% | 0.68 | 0.39% |
| 2025-05-08 | 35.22 | 35.91 | 35.22 | 35.30 | -0.47% | 0.69 | 0.39% |
| 2025-05-07 | 36.06 | 36.85 | 35.18 | 35.47 | -0.83% | 0.91 | 0.51% |
| 2025-05-06 | 35.78 | 36.10 | 35.47 | 35.77 | +1.00% | 0.86 | 0.48% |